INDEX, STMA End of Day and Historical Quotes [S&P 500 Materials [Sector] [TR]]

01 Apr 2026

LAST: 1,248	CHANGE: 14.69	OPEN: 1,244	HIGH: 1,252	ASK: 0	VOLUME: 0
LAST: 1,248	CHG(%): 1.19	PREV: 1,234	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,244	1,252	1,240	1,248
31 Mar 26	1,222	1,239	1,217	1,234
30 Mar 26	1,224	1,227	1,207	1,211
27 Mar 26	1,209	1,215	1,203	1,207
26 Mar 26	1,211	1,226	1,209	1,211
25 Mar 26	1,214	1,220	1,201	1,219
24 Mar 26	1,168	1,203	1,168	1,195
23 Mar 26	1,175	1,190	1,171	1,176
20 Mar 26	1,180	1,181	1,152	1,158
19 Mar 26	1,170	1,181	1,162	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248