INDEX, STMA End of Day and Historical Quotes [S&P 500 Materials [Sector] [TR]]

06 Jan 2026

LAST: 1,179	CHANGE: 23.55	OPEN: 1,159	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,179	CHG(%): 2.04	PREV: 1,156	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,159	1,183	1,159	1,179
05 Jan 26	1,141	1,158	1,141	1,156
02 Jan 26	1,128	1,143	1,123	1,142
31 Dec 25	1,132	1,132	1,124	1,124
30 Dec 25	1,134	1,137	1,131	1,134
29 Dec 25	1,134	1,137	1,129	1,134
26 Dec 25	1,140	1,145	1,139	1,145
24 Dec 25	1,135	1,139	1,132	1,138
23 Dec 25	1,135	1,137	1,130	1,136
22 Dec 25	1,125	1,135	1,125	1,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,179