INDEX, STMA End of Day and Historical Quotes [S&P 500 Materials [Sector] [TR]]

22 Oct 2026

LAST: 1,291	CHANGE: 4.28	OPEN: 1,276	HIGH: 1,291	ASK: 0	VOLUME: 0
LAST: 1,291	CHG(%): 0.33	PREV: 1,286	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,276	1,291	1,270	1,291
21 Oct 26	1,283	1,288	1,277	1,286
20 Oct 26	1,272	1,286	1,271	1,284
19 Oct 26	1,282	1,284	1,274	1,280
16 Oct 26	1,277	1,294	1,271	1,279
15 Oct 26	1,260	1,271	1,253	1,270
14 Oct 26	1,247	1,251	1,238	1,249
13 Oct 26	1,255	1,259	1,246	1,254
12 Oct 26	1,248	1,258	1,244	1,250
09 Oct 26	1,240	1,254	1,240	1,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,291