INDEX, STMI End of Day and Historical Quotes [S&P Tmi]

27 Jul 2026

LAST: 7,416	CHANGE: 6.55	OPEN: 7,468	HIGH: 7,482	ASK: 0	VOLUME: 9.223B
LAST: 7,416	CHG(%): 0.09	PREV: 7,410	LOW: 7,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7,468	7,482	7,385	7,416	9.223B
24 Jul 26	7,414	7,461	7,396	7,410	8.39B
23 Jul 26	7,415	7,451	7,378	7,409	9.151B
22 Jul 26	7,495	7,522	7,486	7,494	8.518B
21 Jul 26	7,486	7,514	7,465	7,508	9.725B
20 Jul 26	7,496	7,511	7,438	7,439	8.817B
17 Jul 26	7,440	7,498	7,428	7,458	10.031B
16 Jul 26	7,551	7,569	7,501	7,530	10.195B
15 Jul 26	7,572	7,578	7,522	7,567	9.584B
14 Jul 26	7,536	7,554	7,513	7,542	8.839B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,416