EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STMI: S&P Tmi

16 Oct 2026
LAST:

7,596

CHANGE:
 90.20		OPEN:
7,696		HIGH:
7,696		ASK:
0		VOLUME:
10.138B
CHG(%):
1.17		PREV:
7,686		LOW:
7,568		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267,6967,6967,5687,59610.138B
15 Oct 267,6197,6937,6027,68612.652B
14 Oct 267,7077,7257,6277,65210.566B
13 Oct 267,7437,7587,7267,7468.597B
12 Oct 267,7637,7687,7427,7517.333B
09 Oct 267,7397,7707,7267,7617.869B
08 Oct 267,7177,7417,6797,71311.111B
07 Oct 267,7357,7537,7117,7479.195B
06 Oct 267,7717,8037,7717,7759.788B
05 Oct 267,6927,7567,6887,73510.236B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,686.231.2%
MA10:7,716.141.6%
MA20:7,691.791.3%
MA50:7,681.001.1%
MA100:7,585.190.1%
MA200:7,258.094.6%
RSI14:45.95
WPR14:-100.00 
MTM14:-31.46
ROC14:0.00 
ATR:71.46 
Week High:7,770.172.3%
Week Low:7,568.110.4%
Month High:7,802.692.7%
Month Low:7,480.234.6%
Year High:7,818.812.9%
Year Low:6,306.2220.4%
Volatility:7.04