INDEX, STMI End of Day and Historical Quotes [S&P Tmi]

14 Nov 2025

LAST: 6,694	CHANGE: 4.18	OPEN: 6,625	HIGH: 6,736	ASK: 0	VOLUME: 10.766B
LAST: 6,694	CHG(%): 0.06	PREV: 6,698	LOW: 6,606	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6,625	6,736	6,606	6,694	10.766B
13 Nov 25	6,787	6,793	6,685	6,698	11.905B
12 Nov 25	6,836	6,843	6,801	6,819	10.71B
11 Nov 25	6,790	6,825	6,778	6,816	9.448B
10 Nov 25	6,768	6,814	6,745	6,804	10.863B
07 Nov 25	6,654	6,705	6,601	6,705	11.555B
06 Nov 25	6,761	6,770	6,676	6,689	11.958B
05 Nov 25	6,739	6,801	6,733	6,769	11.229B
04 Nov 25	6,742	6,790	6,734	6,739	11.236B
03 Nov 25	6,847	6,847	6,788	6,825	12.118B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,694