INDEX, STMI End of Day and Historical Quotes [S&P Tmi]

06 Jan 2026

LAST: 6,932	CHANGE: 48.24	OPEN: 6,891	HIGH: 6,935	ASK: 0	VOLUME: 10.725B
LAST: 6,932	CHG(%): 0.70	PREV: 6,883	LOW: 6,884	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	6,891	6,935	6,884	6,932	10.725B
05 Jan 26	6,874	6,899	6,868	6,883	11.051B
02 Jan 26	6,853	6,862	6,798	6,833	8.74B
31 Dec 25	6,867	6,868	6,812	6,812	7.239B
30 Dec 25	6,872	6,884	6,864	6,865	7.51B
29 Dec 25	6,873	6,893	6,860	6,877	6.817B
26 Dec 25	6,912	6,916	6,894	6,903	5.445B
24 Dec 25	6,884	6,912	6,883	6,907	4.531B
23 Dec 25	6,856	6,886	6,851	6,885	7.741B
22 Dec 25	6,846	6,868	6,843	6,863	8.475B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,932