INDEX, STMI End of Day and Historical Quotes [S&P Tmi]

20 Jan 2026

LAST: 6,802	CHANGE: 139.19	OPEN: 6,845	HIGH: 6,875	ASK: 0	VOLUME: 11.534B
LAST: 6,802	CHG(%): 2.01	PREV: 6,941	LOW: 6,794	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	6,845	6,875	6,794	6,802	11.534B
16 Jan 26	6,957	6,965	6,926	6,941	10.972B
15 Jan 26	6,965	6,979	6,940	6,945	10.048B
14 Jan 26	6,930	6,933	6,883	6,923	12.974B
13 Jan 26	6,972	6,976	6,931	6,954	10.277B
12 Jan 26	6,925	6,974	6,925	6,966	10.071B
09 Jan 26	6,925	6,966	6,907	6,955	9.831B
08 Jan 26	6,897	6,921	6,889	6,910	10.18B
07 Jan 26	6,934	6,949	6,905	6,907	10.653B
06 Jan 26	6,891	6,935	6,884	6,932	10.725B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,802