INDEX, STRA End of Day and Historical Quotes [S&P Target Risk Aggressive Index]

09 Jan 2026

LAST: 259.3	CHANGE: 1.51	OPEN: 258.3	HIGH: 259.5	ASK: 0.0	VOLUME: 0
LAST: 259.3	CHG(%): 0.59	PREV: 257.8	LOW: 258.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	258.3	259.5	258.0	259.3
08 Jan 26	257.7	257.9	257.0	257.8
07 Jan 26	258.5	258.7	257.6	257.7
06 Jan 26	257.4	258.6	257.4	258.5
05 Jan 26	255.5	257.6	255.5	257.4
02 Jan 26	255.8	256.0	254.5	255.5
31 Dec 25	255.5	255.5	254.1	254.1
30 Dec 25	255.7	256.0	255.5	255.5
29 Dec 25	255.4	255.9	255.0	255.6
26 Dec 25	256.2	256.4	255.8	256.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.3