STRAS&P Target Risk Aggressive Index06/13/2025
LAST:

 229.9		CHANGE:
 2.43		OPEN:
232.3		HIGH:
232.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.05		PREV:
232.3		LOW:
229.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25232.3232.3229.5229.900
06/12/25231.4232.3231.3232.300
06/11/25231.5232.3231.0231.400
06/10/25230.6231.6230.6231.500
06/09/25230.3231.2230.2230.600
06/06/25229.0230.6229.0230.300
06/05/25229.6230.4228.5229.000
06/04/25228.9230.1228.9229.600
06/03/25228.6229.1227.8228.900
06/02/25227.4228.6226.4228.600
FUNDAMENTALS
Sector:
Industry:
52wk range:194.63 - 232.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59