INDEX, STRA End of Day and Historical Quotes [S&P Target Risk Aggressive Index]

12 Nov 2025

LAST: 255.1	CHANGE: 0.49	OPEN: 254.7	HIGH: 255.4	ASK: 0.0	VOLUME: 0
LAST: 255.1	CHG(%): 0.19	PREV: 254.7	LOW: 254.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	254.7	255.4	254.7	255.1
11 Nov 25	254.0	254.8	253.7	254.7
10 Nov 25	251.1	254.1	251.1	254.0
07 Nov 25	250.7	251.1	248.5	251.1
06 Nov 25	252.3	252.5	250.3	250.7
05 Nov 25	251.4	253.0	251.3	252.3
04 Nov 25	251.5	252.7	251.2	251.4
03 Nov 25	253.6	254.2	252.9	253.8
31 Oct 25	253.4	254.3	252.8	253.6
30 Oct 25	255.4	255.4	253.4	253.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.1