STRCS&P Target Risk Growth Index06/13/2025
LAST:

 183.0		CHANGE:
 1.63		OPEN:
184.6		HIGH:
184.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
184.6		LOW:
182.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25184.6184.6182.8183.000
06/12/25183.9184.7183.9184.600
06/11/25183.9184.5183.7183.900
06/10/25183.3183.9183.3183.900
06/09/25183.0183.7183.0183.300
06/06/25182.4183.3182.4183.000
06/05/25182.9183.3182.1182.400
06/04/25182.2183.2182.2182.900
06/03/25182.0182.4181.6182.200
06/02/25181.6182.0180.7182.000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.79 - 184.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59