INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

28 Aug 2026

LAST: 9,926	CHANGE: 83.29	OPEN: 10,009	HIGH: 10,027	ASK: 0	VOLUME: 0
LAST: 9,926	CHG(%): 0.83	PREV: 10,009	LOW: 9,846	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	10,009	10,027	9,846	9,926
27 Aug 26	10,036	10,039	9,953	10,009
26 Aug 26	10,083	10,147	10,027	10,033
25 Aug 26	10,001	10,091	9,870	10,083
24 Aug 26	9,936	10,028	9,865	9,972
21 Aug 26	9,662	9,972	9,662	9,936
20 Aug 26	9,659	9,740	9,618	9,661
19 Aug 26	9,540	9,778	9,540	9,659
18 Aug 26	9,643	9,689	9,522	9,540
17 Aug 26	9,650	9,705	9,627	9,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,926