INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

08 Jan 2026

LAST: 8,927	CHANGE: 65.67	OPEN: 8,861	HIGH: 8,927	ASK: 0	VOLUME: 0
LAST: 8,927	CHG(%): 0.74	PREV: 8,861	LOW: 8,833	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	8,861	8,927	8,833	8,927
07 Jan 26	8,949	8,949	8,811	8,861
06 Jan 26	8,849	9,013	8,848	8,949
05 Jan 26	8,670	8,886	8,654	8,858
02 Jan 26	8,612	8,708	8,612	8,678
31 Dec 25	8,641	8,641	8,595	8,608
30 Dec 25	8,573	8,693	8,573	8,637
29 Dec 25	8,655	8,655	8,546	8,573
26 Dec 25	8,640	8,655	8,609	8,655
24 Dec 25	8,622	8,636	8,597	8,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,927