INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

16 Jan 2026

LAST: 9,165	CHANGE: 19.27	OPEN: 9,145	HIGH: 9,166	ASK: 0	VOLUME: 0
LAST: 9,165	CHG(%): 0.21	PREV: 9,145	LOW: 9,069	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	9,145	9,166	9,069	9,165
15 Jan 26	9,145	9,229	9,127	9,145
14 Jan 26	8,984	9,144	8,973	9,143
13 Jan 26	8,994	9,009	8,936	8,984
12 Jan 26	8,980	9,028	8,979	8,994
09 Jan 26	8,919	9,012	8,918	8,980
08 Jan 26	8,861	8,927	8,833	8,927
07 Jan 26	8,949	8,949	8,811	8,861
06 Jan 26	8,849	9,013	8,848	8,949
05 Jan 26	8,670	8,886	8,654	8,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,165