STRLS&P Lac40 [Us$] [Nettr]06/13/2025
LAST:

 6,954		CHANGE:
 23.68		OPEN:
6,977		HIGH:
6,977		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
6,977		LOW:
6,897		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,9776,9776,8976,95400
06/12/256,9997,0076,9596,97700
06/11/256,9007,0256,8946,99900
06/10/256,8616,9366,8616,89700
06/09/256,8876,8896,8186,86100
06/06/256,8626,8986,8166,88700
06/05/256,8226,9116,8226,86100
06/04/256,8716,9256,8156,82200
06/03/256,8096,8586,7576,85300
06/02/256,7856,8706,7856,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,586.61 - 7,027.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59