INDEX, STRL End of Day and Historical Quotes [S&P LAC40 [US$] [NetTR]]

22 Sep 2025

LAST: 7,862	CHANGE: 31.88	OPEN: 7,830	HIGH: 7,865	ASK: 0	VOLUME: 0
LAST: 7,862	CHG(%): 0.41	PREV: 7,830	LOW: 7,760	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	7,830	7,865	7,760	7,862
19 Sep 25	7,816	7,861	7,801	7,830
18 Sep 25	7,875	7,885	7,805	7,816
17 Sep 25	7,853	7,941	7,840	7,875
16 Sep 25	7,812	7,861	7,798	7,852
15 Sep 25	7,695	7,836	7,695	7,812
12 Sep 25	7,692	7,720	7,663	7,686
11 Sep 25	7,592	7,723	7,584	7,692
10 Sep 25	7,531	7,633	7,531	7,592
09 Sep 25	7,539	7,589	7,529	7,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,862