INDEX, STRL End of Day and Historical Quotes [S&P Lac40 [Us$] [Nettr]]

12 Nov 2025

LAST: 8,477	CHANGE: 81.32	OPEN: 8,560	HIGH: 8,574	ASK: 0	VOLUME: 0
LAST: 8,477	CHG(%): 0.95	PREV: 8,558	LOW: 8,468	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	8,560	8,574	8,468	8,477
11 Nov 25	8,373	8,576	8,373	8,558
10 Nov 25	8,312	8,399	8,312	8,373
07 Nov 25	8,220	8,314	8,158	8,312
06 Nov 25	8,226	8,286	8,210	8,215
05 Nov 25	8,040	8,247	8,039	8,226
04 Nov 25	8,133	8,133	7,998	8,039
03 Nov 25	8,088	8,173	8,088	8,133
31 Oct 25	8,078	8,106	8,055	8,088
30 Oct 25	8,113	8,113	8,053	8,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,477