STRTS&P 500 Telecommunication Services [Tr]06/13/2025
LAST:

 576.9		CHANGE:
 1.80		OPEN:
577.0		HIGH:
579.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
578.7		LOW:
575.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25577.0579.5575.7576.900
06/12/25584.6584.6575.9578.700
06/11/25589.4589.8582.0583.400
06/10/25582.4592.0581.8589.400
06/09/25586.6588.5582.8582.900
06/06/25586.8591.0586.8589.900
06/05/25578.9585.8577.7584.200
06/04/25588.4588.7578.9578.900
06/03/25586.4590.3583.0587.900
06/02/25582.0588.8580.5588.500
FUNDAMENTALS
Sector:
Industry:
52wk range:417.36 - 616.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59