INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

21 Nov 2025

LAST: 1,606	CHANGE: 32.43	OPEN: 1,579	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 2.06	PREV: 1,574	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,579	1,610	1,579	1,606
20 Nov 25	1,557	1,579	1,556	1,574
19 Nov 25	1,566	1,568	1,555	1,561
18 Nov 25	1,563	1,571	1,556	1,567
17 Nov 25	1,574	1,579	1,555	1,558
14 Nov 25	1,590	1,594	1,574	1,575
13 Nov 25	1,584	1,593	1,580	1,581
12 Nov 25	1,588	1,592	1,579	1,582
11 Nov 25	1,567	1,587	1,562	1,585
10 Nov 25	1,566	1,568	1,549	1,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606