INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [TR]]

23 Sep 2025

LAST: 1,634	CHANGE: 0.07	OPEN: 1,641	HIGH: 1,641	ASK: 0	VOLUME: 0
LAST: 1,634	CHG(%): 0.00	PREV: 1,633	LOW: 1,620	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,641	1,641	1,620	1,634
22 Sep 25	1,668	1,668	1,633	1,633
19 Sep 25	1,686	1,686	1,670	1,670
18 Sep 25	1,684	1,696	1,681	1,682
17 Sep 25	1,690	1,720	1,690	1,706
16 Sep 25	1,684	1,690	1,679	1,687
15 Sep 25	1,696	1,700	1,673	1,679
12 Sep 25	1,697	1,710	1,695	1,695
11 Sep 25	1,694	1,714	1,693	1,706
10 Sep 25	1,704	1,709	1,677	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634