INDEX, STRZ End of Day and Historical Quotes [S&P 500 Real Estate [Sector] [TR]]

14 Oct 2026

LAST: 690.9	CHANGE: 5.72	OPEN: 696.8	HIGH: 697.1	ASK: 0.0	VOLUME: 0
LAST: 690.9	CHG(%): 0.82	PREV: 696.7	LOW: 688.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	696.8	697.1	688.3	690.9
13 Oct 26	703.9	703.9	693.0	696.7
12 Oct 26	692.8	698.7	690.5	698.6
09 Oct 26	689.1	693.9	685.3	692.5
08 Oct 26	675.1	681.1	671.1	679.8
07 Oct 26	683.9	683.9	675.8	675.8
06 Oct 26	680.9	687.5	678.9	685.0
05 Oct 26	678.8	681.5	674.3	677.4
02 Oct 26	681.7	687.4	678.9	680.1
01 Oct 26	679.9	679.9	673.5	677.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.9