INDEX, STRZ End of Day and Historical Quotes [S&P 500 Real Estate [Sector] [TR]]

30 Mar 2026

LAST: 654.6	CHANGE: 2.61	OPEN: 659.0	HIGH: 663.3	ASK: 0.0	VOLUME: 0
LAST: 654.6	CHG(%): 0.40	PREV: 652.0	LOW: 652.2	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Mar 26	659.0	663.3	652.2	654.6
27 Mar 26	654.1	658.7	650.8	652.0
26 Mar 26	653.5	660.5	652.1	655.7
25 Mar 26	658.9	660.4	653.1	655.6
24 Mar 26	656.0	662.4	654.9	655.9
23 Mar 26	656.8	668.9	656.8	660.9
20 Mar 26	676.6	678.3	655.0	656.8
19 Mar 26	676.4	680.6	673.9	678.2
18 Mar 26	687.6	688.4	679.4	679.4
17 Mar 26	694.0	696.2	690.2	690.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.6