INDEX, STSU End of Day and Historical Quotes [S&P Top Ix150 Shariah [Usd]]

13 Jul 2026

LAST: 1,921	CHANGE: 43.26	OPEN: 1,959	HIGH: 1,972	ASK: 0	VOLUME: 0
LAST: 1,921	CHG(%): 2.20	PREV: 1,964	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,959	1,972	1,906	1,921
10 Jul 26	1,935	1,980	1,933	1,964
09 Jul 26	1,903	1,949	1,902	1,935
08 Jul 26	1,960	1,960	1,906	1,906
07 Jul 26	1,997	2,014	1,961	1,965
06 Jul 26	2,002	2,027	1,983	2,004
02 Jul 26	2,013	2,015	1,970	1,973
01 Jul 26	1,989	2,042	1,989	2,011
30 Jun 26	1,977	2,011	1,977	1,994
29 Jun 26	1,965	1,979	1,937	1,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921