INDEX, STSU End of Day and Historical Quotes [S&P Top Ix150 Shariah [Usd]]

27 Mar 2026

LAST: 1,615	CHANGE: 12.28	OPEN: 1,623	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,615	CHG(%): 0.75	PREV: 1,627	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,623	1,623	1,591	1,615
26 Mar 26	1,634	1,643	1,613	1,627
25 Mar 26	1,606	1,650	1,606	1,639
24 Mar 26	1,586	1,622	1,586	1,606
23 Mar 26	1,636	1,636	1,552	1,576
19 Mar 26	1,678	1,678	1,627	1,631
18 Mar 26	1,650	1,691	1,650	1,690
17 Mar 26	1,643	1,668	1,638	1,647
16 Mar 26	1,647	1,650	1,622	1,640
13 Mar 26	1,668	1,668	1,633	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615