INDEX, STSU End of Day and Historical Quotes [S&P Top Ix150 Shariah [Usd]]

12 Nov 2025

LAST: 1,596	CHANGE: 9.49	OPEN: 1,588	HIGH: 1,602	ASK: 0	VOLUME: 0
LAST: 1,596	CHG(%): 0.60	PREV: 1,587	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,588	1,602	1,585	1,596
11 Nov 25	1,588	1,606	1,583	1,587
10 Nov 25	1,584	1,593	1,584	1,589
07 Nov 25	1,600	1,600	1,578	1,591
06 Nov 25	1,567	1,598	1,567	1,590
05 Nov 25	1,605	1,605	1,543	1,573
04 Nov 25	1,614	1,618	1,600	1,601
31 Oct 25	1,590	1,622	1,590	1,616
30 Oct 25	1,588	1,610	1,585	1,602
29 Oct 25	1,578	1,598	1,576	1,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596