STSUS&P Top Ix150 Shariah [Usd]06/13/2025
LAST:

 1,388		CHANGE:
 19.78		OPEN:
1,415		HIGH:
1,415		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
1,408		LOW:
1,382		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,4151,4151,3821,38800
06/12/251,4171,4171,4031,40800
06/11/251,3991,4141,3991,40800
06/10/251,3951,4101,3951,40300
06/09/251,3761,3991,3761,39700
06/06/251,3831,3881,3811,38300
06/05/251,4001,4001,3861,38700
06/04/251,3841,3971,3841,38600
06/03/251,4031,4061,3921,39200
06/02/251,4081,4081,3871,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,119.90 - 1,561.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59