EODData

INDEX, STSY: S&P Top Ix150 Shariah

28 Aug 2026
LAST:

2,645

CHANGE:
 24.50
OPEN:
2,630
HIGH:
2,662
ASK:
0
VOLUME:
0
CHG(%):
0.93
PREV:
2,621
LOW:
2,629
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,6302,6622,6292,6450
27 Aug 262,6282,6462,6092,6210
26 Aug 262,5982,6232,5872,6170
25 Aug 262,5842,6072,5592,6060
24 Aug 262,5972,6152,5912,5950
21 Aug 262,5992,6012,5672,5910
20 Aug 262,5932,6152,5922,6120
19 Aug 262,6772,6772,5782,5840
18 Aug 262,7332,7392,6722,6750
17 Aug 262,7442,7482,7212,7450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,616.941.1%
MA10:2,629.180.6%
MA20:2,626.830.7%
MA50:2,635.580.4%
MA100:2,532.774.4%
MA200:2,340.0813.0%
STO9:39.42
STO14:32.74
RSI14:55.72
WPR14:-61.99
MTM14:-29.22
ROC14:-0.01 
ATR:47.60 
Week High:2,661.690.6%
Week Low:2,559.473.4%
Month High:2,770.994.8%
Month Low:2,391.9413.0%
Year High:2,807.716.1%
Year Low:1,763.6650.0%
Volatility:23.73