INDEX, STSY End of Day and Historical Quotes [S&P Top Ix150 Shariah]

07 Jan 2026

LAST: 2,148	CHANGE: 16.52	OPEN: 2,152	HIGH: 2,165	ASK: 0	VOLUME: 0
LAST: 2,148	CHG(%): 0.76	PREV: 2,164	LOW: 2,141	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,152	2,165	2,141	2,148
06 Jan 26	2,139	2,165	2,139	2,164
05 Jan 26	2,078	2,136	2,078	2,130
30 Dec 25	2,067	2,076	2,064	2,068
29 Dec 25	2,078	2,081	2,067	2,072
26 Dec 25	2,083	2,093	2,077	2,085
24 Dec 25	2,081	2,090	2,076	2,076
23 Dec 25	2,078	2,084	2,072	2,080
22 Dec 25	2,050	2,084	2,048	2,077
19 Dec 25	2,040	2,057	2,036	2,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,148