INDEX, STSY End of Day and Historical Quotes [S&P Top Ix150 Shariah]

16 Jan 2026

LAST: 2,240	CHANGE: 12.28	OPEN: 2,243	HIGH: 2,244	ASK: 0	VOLUME: 0
LAST: 2,240	CHG(%): 0.55	PREV: 2,252	LOW: 2,228	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,243	2,244	2,228	2,240
15 Jan 26	2,241	2,254	2,232	2,252
14 Jan 26	2,219	2,254	2,219	2,251
13 Jan 26	2,155	2,218	2,154	2,210
09 Jan 26	2,122	2,151	2,121	2,149
08 Jan 26	2,146	2,150	2,121	2,124
07 Jan 26	2,152	2,165	2,141	2,148
06 Jan 26	2,139	2,165	2,139	2,164
05 Jan 26	2,078	2,136	2,078	2,130
30 Dec 25	2,067	2,076	2,064	2,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240