EODData

INDEX, STSY: S&P Top Ix150 Shariah

19 Oct 2026
LAST:

2,543

CHANGE:
 9.94
OPEN:
2,550
HIGH:
2,550
ASK:
0
VOLUME:
0
CHG(%):
0.39
PREV:
2,553
LOW:
2,497
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262,5502,5502,4972,5430
16 Oct 262,5292,5742,5272,5530
15 Oct 262,6282,6302,4982,5090
14 Oct 262,6442,6602,6252,6340
13 Oct 262,6922,6922,6062,6360
09 Oct 262,6712,6892,6472,6850
08 Oct 262,7152,7152,6772,6770
07 Oct 262,7442,7502,7132,7150
06 Oct 262,7182,7472,7152,7430
05 Oct 262,6662,7182,6652,7130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,574.821.3%
MA10:2,640.653.9%
MA20:2,606.702.5%
MA50:2,597.802.2%
MA100:2,600.182.3%
MA200:2,423.164.9%
STO9:14.09 
STO14:14.09 
RSI14:47.88
WPR14:-85.46 
MTM14:-18.22
ROC14:-0.01 
ATR:54.54 
Week High:2,692.375.9%
Week Low:2,497.421.8%
Month High:2,750.108.2%
Month Low:2,497.424.9%
Year High:2,807.7110.4%
Year Low:1,954.8030.1%
Volatility:10.06