INDEX, STSY End of Day and Historical Quotes [S&P Top Ix150 Shariah]

14 Nov 2025

LAST: 2,064	CHANGE: 33.03	OPEN: 2,089	HIGH: 2,089	ASK: 0	VOLUME: 0
LAST: 2,064	CHG(%): 1.58	PREV: 2,097	LOW: 2,056	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,089	2,089	2,056	2,064
13 Nov 25	2,085	2,102	2,083	2,097
12 Nov 25	2,068	2,084	2,061	2,081
11 Nov 25	2,071	2,087	2,055	2,062
10 Nov 25	2,060	2,066	2,051	2,062
07 Nov 25	2,057	2,061	2,036	2,053
06 Nov 25	2,044	2,073	2,044	2,062
05 Nov 25	2,076	2,076	1,992	2,034
04 Nov 25	2,094	2,105	2,076	2,076
31 Oct 25	2,066	2,104	2,062	2,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064