INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

14 Nov 2025

LAST: 6,841	CHANGE: 10.11	OPEN: 6,793	HIGH: 6,930	ASK: 0	VOLUME: 0
LAST: 6,841	CHG(%): 0.15	PREV: 6,851	LOW: 6,763	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	6,793	6,930	6,763	6,841
13 Nov 25	6,921	6,951	6,832	6,851
12 Nov 25	6,917	6,939	6,861	6,895
11 Nov 25	6,840	6,932	6,832	6,918
10 Nov 25	6,831	6,905	6,786	6,823
07 Nov 25	6,782	6,835	6,729	6,768
06 Nov 25	6,793	6,866	6,783	6,795
05 Nov 25	6,786	6,858	6,758	6,825
04 Nov 25	6,789	6,863	6,789	6,821
03 Nov 25	6,886	6,889	6,798	6,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,841