INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

07 Jul 2026

LAST: 8,768	CHANGE: 152.21	OPEN: 8,864	HIGH: 8,877	ASK: 0	VOLUME: 0
LAST: 8,768	CHG(%): 1.71	PREV: 8,920	LOW: 8,722	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	8,864	8,877	8,722	8,768
06 Jul 26	8,796	8,984	8,796	8,920
02 Jul 26	8,730	8,893	8,700	8,767
01 Jul 26	8,699	8,789	8,666	8,734
30 Jun 26	8,570	8,808	8,570	8,795
29 Jun 26	8,581	8,594	8,369	8,576
26 Jun 26	8,396	8,508	8,335	8,479
25 Jun 26	8,766	8,781	8,472	8,520
24 Jun 26	8,716	8,888	8,702	8,722
23 Jun 26	8,750	8,892	8,750	8,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,768