EODData

INDEX, STTR: S&P 500 Technology Hardware & Equipment [Industr

28 Aug 2026
LAST:

8,940

CHANGE:
 30.08
OPEN:
8,933
HIGH:
9,036
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
8,910
LOW:
8,899
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268,9339,0368,8998,9400
27 Aug 268,8858,9148,8098,9100
26 Aug 268,7948,9348,7628,8920
25 Aug 268,7998,8228,7088,7520
24 Aug 268,7148,7638,6748,7040
21 Aug 268,8228,8298,7068,7690
20 Aug 268,9288,9518,7748,7850
19 Aug 268,8978,9738,8558,8930
18 Aug 268,8958,9388,8488,8790
17 Aug 268,9028,9858,9028,9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,839.731.1%
MA10:8,849.431.0%
MA20:8,833.841.2%
MA50:8,880.690.7%
MA100:8,515.335.0%
MA200:7,691.3116.2%
STO9:71.25
STO14:71.25
RSI14:60.30 
WPR14:-10.96 
MTM14:221.86
ROC14:0.03 
ATR:122.58 
Week High:9,036.011.1%
Week Low:8,674.053.1%
Month High:9,182.332.7%
Month Low:8,495.0616.2%
Year High:9,218.473.1%
Year Low:5,808.9553.9%
Volatility:21.31