INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

23 Jan 2026

LAST: 6,505	CHANGE: 26.89	OPEN: 6,476	HIGH: 6,539	ASK: 0	VOLUME: 0
LAST: 6,505	CHG(%): 0.41	PREV: 6,532	LOW: 6,432	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	6,476	6,539	6,432	6,505
22 Jan 26	6,567	6,584	6,528	6,532
21 Jan 26	6,442	6,573	6,428	6,498
20 Jan 26	6,600	6,607	6,383	6,442
16 Jan 26	6,709	6,716	6,628	6,642
15 Jan 26	6,730	6,758	6,674	6,692
14 Jan 26	6,685	6,731	6,615	6,682
13 Jan 26	6,658	6,724	6,658	6,721
12 Jan 26	6,630	6,695	6,605	6,678
09 Jan 26	6,611	6,654	6,556	6,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,505