INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

02 Jan 2026

LAST: 6,867	CHANGE: 18.37	OPEN: 6,882	HIGH: 6,989	ASK: 0	VOLUME: 0
LAST: 6,867	CHG(%): 0.27	PREV: 6,848	LOW: 6,813	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	6,882	6,989	6,813	6,867
31 Dec 25	6,894	6,898	6,848	6,848
30 Dec 25	6,910	6,912	6,876	6,889
29 Dec 25	6,887	6,934	6,887	6,910
26 Dec 25	6,925	6,943	6,901	6,910
24 Dec 25	6,902	6,946	6,899	6,914
23 Dec 25	6,837	6,884	6,818	6,883
22 Dec 25	6,918	6,921	6,840	6,849
19 Dec 25	6,847	6,909	6,841	6,905
18 Dec 25	6,853	6,866	6,749	6,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,867