INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

01 Apr 2026

LAST: 6,839	CHANGE: 98.53	OPEN: 6,801	HIGH: 6,856	ASK: 0	VOLUME: 0
LAST: 6,839	CHG(%): 1.46	PREV: 6,740	LOW: 6,779	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	6,801	6,856	6,779	6,839
31 Mar 26	6,577	6,761	6,552	6,740
30 Mar 26	6,692	6,695	6,485	6,516
27 Mar 26	6,775	6,799	6,630	6,648
26 Mar 26	6,770	6,870	6,728	6,740
25 Mar 26	6,850	6,884	6,799	6,843
24 Mar 26	6,732	6,872	6,722	6,810
23 Mar 26	6,773	6,826	6,721	6,758
20 Mar 26	6,731	6,731	6,607	6,651
19 Mar 26	6,649	6,761	6,649	6,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,839