INDEX, STTR End of Day and Historical Quotes [S&P 500 Technology Hardware & Equipment [Industr]

12 Nov 2025

LAST: 6,895	CHANGE: 22.71	OPEN: 6,917	HIGH: 6,939	ASK: 0	VOLUME: 0
LAST: 6,895	CHG(%): 0.33	PREV: 6,918	LOW: 6,861	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	6,917	6,939	6,861	6,895
11 Nov 25	6,840	6,932	6,832	6,918
10 Nov 25	6,831	6,905	6,786	6,823
07 Nov 25	6,782	6,835	6,729	6,768
06 Nov 25	6,793	6,866	6,783	6,795
05 Nov 25	6,786	6,858	6,758	6,825
04 Nov 25	6,789	6,863	6,789	6,821
03 Nov 25	6,886	6,889	6,798	6,852
31 Oct 25	7,008	7,008	6,855	6,869
30 Oct 25	6,910	6,935	6,837	6,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,895