INDEX, STTS End of Day and Historical Quotes [S&P 500 Telcomm Services [Sector] [TR]]

07 Jul 2026

LAST: 1,274	CHANGE: 7.68	OPEN: 1,278	HIGH: 1,289	ASK: 0	VOLUME: 0
LAST: 1,274	CHG(%): 0.61	PREV: 1,266	LOW: 1,271	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,278	1,289	1,271	1,274
06 Jul 26	1,255	1,269	1,238	1,266
02 Jul 26	1,256	1,257	1,230	1,246
01 Jul 26	1,246	1,265	1,242	1,256
30 Jun 26	1,224	1,227	1,210	1,224
29 Jun 26	1,187	1,226	1,187	1,223
26 Jun 26	1,182	1,209	1,181	1,187
25 Jun 26	1,190	1,201	1,180	1,193
24 Jun 26	1,219	1,228	1,200	1,206
23 Jun 26	1,202	1,221	1,202	1,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274