INDEX, STTS End of Day and Historical Quotes [S&P 500 Telcomm Services [Sector] [TR]]

23 Jan 2026

LAST: 1,233	CHANGE: 1.70	OPEN: 1,234	HIGH: 1,242	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 0.14	PREV: 1,231	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,234	1,242	1,232	1,233
22 Jan 26	1,230	1,236	1,225	1,231
21 Jan 26	1,192	1,220	1,188	1,212
20 Jan 26	1,199	1,212	1,193	1,195
16 Jan 26	1,233	1,233	1,218	1,220
15 Jan 26	1,237	1,237	1,225	1,229
14 Jan 26	1,235	1,237	1,225	1,234
13 Jan 26	1,245	1,255	1,236	1,241
12 Jan 26	1,231	1,246	1,229	1,239
09 Jan 26	1,231	1,243	1,230	1,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233