INDEX, STTS End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,174	CHANGE: 6.00	OPEN: 1,174	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 0.51	PREV: 1,168	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,174	1,176	1,166	1,174
18 Sep 25	1,170	1,176	1,165	1,168
17 Sep 25	1,167	1,169	1,154	1,165
16 Sep 25	1,163	1,168	1,157	1,166
15 Sep 25	1,144	1,164	1,144	1,162
12 Sep 25	1,132	1,137	1,128	1,136
11 Sep 25	1,134	1,138	1,123	1,134
10 Sep 25	1,139	1,139	1,130	1,132
09 Sep 25	1,127	1,143	1,124	1,142
08 Sep 25	1,126	1,135	1,123	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174