INDEX, STTS End of Day and Historical Quotes [S&P 500 Telcomm Services [Sector] [TR]]

20 Nov 2025

LAST: 1,134	CHANGE: 12.29	OPEN: 1,174	HIGH: 1,179	ASK: 0	VOLUME: 0
LAST: 1,134	CHG(%): 1.07	PREV: 1,146	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,174	1,179	1,131	1,134
19 Nov 25	1,142	1,173	1,141	1,146
18 Nov 25	1,137	1,150	1,117	1,138
17 Nov 25	1,142	1,160	1,130	1,136
14 Nov 25	1,115	1,130	1,111	1,124
13 Nov 25	1,141	1,142	1,128	1,133
12 Nov 25	1,167	1,168	1,145	1,153
11 Nov 25	1,155	1,168	1,155	1,167
10 Nov 25	1,146	1,164	1,145	1,161
07 Nov 25	1,137	1,137	1,117	1,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134