INDEX, STTS End of Day and Historical Quotes [S&P 500 Telcomm Services [Sector] [TR]]

27 Mar 2026

LAST: 1,078	CHANGE: 24.82	OPEN: 1,094	HIGH: 1,097	ASK: 0	VOLUME: 0
LAST: 1,078	CHG(%): 2.25	PREV: 1,103	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,094	1,097	1,076	1,078
26 Mar 26	1,128	1,130	1,099	1,103
25 Mar 26	1,140	1,157	1,138	1,142
24 Mar 26	1,160	1,163	1,140	1,140
23 Mar 26	1,173	1,178	1,165	1,169
20 Mar 26	1,173	1,173	1,153	1,161
19 Mar 26	1,176	1,182	1,171	1,179
18 Mar 26	1,194	1,201	1,184	1,186
17 Mar 26	1,191	1,201	1,191	1,199
16 Mar 26	1,179	1,196	1,179	1,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078