INDEX, STUT End of Day and Historical Quotes [S&P 500 Utilities [Sector] [TR]]

15 Oct 2026

LAST: 1,428	CHANGE: 2.97	OPEN: 1,442	HIGH: 1,442	ASK: 0	VOLUME: 0
LAST: 1,428	CHG(%): 0.21	PREV: 1,431	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,442	1,442	1,422	1,428
14 Oct 26	1,434	1,435	1,415	1,431
13 Oct 26	1,430	1,439	1,410	1,435
12 Oct 26	1,420	1,428	1,414	1,427
09 Oct 26	1,407	1,422	1,407	1,420
08 Oct 26	1,412	1,418	1,393	1,408
07 Oct 26	1,405	1,417	1,400	1,412
06 Oct 26	1,370	1,412	1,370	1,411
05 Oct 26	1,367	1,379	1,357	1,370
02 Oct 26	1,370	1,377	1,361	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,428