INDEX, STUT End of Day and Historical Quotes [S&P 500 Utilities [Sector] [TR]]

14 Jan 2026

LAST: 1,449	CHANGE: 10.61	OPEN: 1,440	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,449	CHG(%): 0.74	PREV: 1,439	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,440	1,454	1,440	1,449
13 Jan 26	1,432	1,442	1,424	1,439
12 Jan 26	1,421	1,434	1,421	1,430
09 Jan 26	1,431	1,439	1,427	1,427
08 Jan 26	1,405	1,420	1,405	1,410
07 Jan 26	1,440	1,440	1,401	1,405
06 Jan 26	1,436	1,442	1,428	1,440
05 Jan 26	1,451	1,453	1,412	1,433
02 Jan 26	1,439	1,457	1,432	1,450
31 Dec 25	1,443	1,443	1,433	1,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,449