INDEX, STUT End of Day and Historical Quotes [S&P 500 Utilities [Sector] [TR]]

02 Apr 2026

LAST: 1,567	CHANGE: 8.84	OPEN: 1,555	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,567	CHG(%): 0.57	PREV: 1,558	LOW: 1,554	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,555	1,574	1,554	1,567
01 Apr 26	1,547	1,565	1,547	1,558
31 Mar 26	1,548	1,551	1,531	1,551
30 Mar 26	1,563	1,566	1,547	1,553
27 Mar 26	1,536	1,558	1,533	1,543
26 Mar 26	1,530	1,538	1,523	1,533
25 Mar 26	1,539	1,543	1,529	1,530
24 Mar 26	1,510	1,540	1,508	1,525
23 Mar 26	1,517	1,528	1,507	1,514
20 Mar 26	1,562	1,567	1,494	1,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,567