INDEX, STUT End of Day and Historical Quotes [S&P 500 Utilities [Sector] [TR]]

07 Jul 2026

LAST: 1,556	CHANGE: 14.43	OPEN: 1,551	HIGH: 1,576	ASK: 0	VOLUME: 0
LAST: 1,556	CHG(%): 0.94	PREV: 1,541	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,551	1,576	1,551	1,556
06 Jul 26	1,557	1,559	1,536	1,541
02 Jul 26	1,523	1,558	1,523	1,558
01 Jul 26	1,541	1,542	1,520	1,523
30 Jun 26	1,560	1,564	1,543	1,543
29 Jun 26	1,573	1,576	1,558	1,567
26 Jun 26	1,565	1,574	1,562	1,574
25 Jun 26	1,557	1,571	1,549	1,561
24 Jun 26	1,543	1,551	1,535	1,551
23 Jun 26	1,522	1,538	1,514	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556