INDEX, STUT End of Day and Historical Quotes [S&P 500 Utilities [Sector] [TR]]

12 Nov 2025

LAST: 1,498	CHANGE: 3.51	OPEN: 1,495	HIGH: 1,499	ASK: 0	VOLUME: 0
LAST: 1,498	CHG(%): 0.23	PREV: 1,495	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,495	1,499	1,490	1,498
11 Nov 25	1,496	1,500	1,486	1,495
10 Nov 25	1,500	1,505	1,481	1,494
07 Nov 25	1,471	1,495	1,470	1,495
06 Nov 25	1,478	1,489	1,473	1,474
05 Nov 25	1,479	1,487	1,474	1,480
04 Nov 25	1,480	1,485	1,473	1,480
03 Nov 25	1,482	1,489	1,468	1,485
31 Oct 25	1,489	1,492	1,477	1,484
30 Oct 25	1,500	1,514	1,495	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498