INDEX, STXE End of Day and Historical Quotes []

07 Jul 2026

LAST: 6,319	CHANGE: 79.26	OPEN: 6,385	HIGH: 6,395	ASK: 0	VOLUME: 0
LAST: 6,319	CHG(%): 1.24	PREV: 6,398	LOW: 6,319	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	6,385	6,395	6,319	6,319
06 Jul 26	6,406	6,431	6,377	6,398
02 Jul 26	6,265	6,395	6,261	6,367
01 Jul 26	6,326	6,328	6,267	6,283
30 Jun 26	6,267	6,332	6,265	6,326
29 Jun 26	6,233	6,243	6,202	6,235
26 Jun 26	6,243	6,254	6,180	6,226
25 Jun 26	6,212	6,280	6,212	6,268
24 Jun 26	6,239	6,240	6,189	6,219
23 Jun 26	6,275	6,275	6,209	6,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,319