INDEX, STXE End of Day and Historical Quotes []

27 Mar 2026

LAST: 5,500	CHANGE: 66.23	OPEN: 5,577	HIGH: 5,578	ASK: 0	VOLUME: 0
LAST: 5,500	CHG(%): 1.19	PREV: 5,566	LOW: 5,478	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,577	5,578	5,478	5,500
26 Mar 26	5,620	5,620	5,557	5,566
25 Mar 26	5,608	5,683	5,607	5,649
24 Mar 26	5,585	5,608	5,511	5,581
23 Mar 26	5,472	5,684	5,377	5,574
20 Mar 26	5,639	5,687	5,501	5,501
19 Mar 26	5,694	5,694	5,577	5,614
18 Mar 26	5,795	5,832	5,714	5,737
17 Mar 26	5,735	5,802	5,720	5,769
16 Mar 26	5,716	5,771	5,674	5,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,500