INDEX, STXE End of Day and Historical Quotes []

16 Oct 2026

LAST: 6,204	CHANGE: 35.97	OPEN: 6,177	HIGH: 6,224	ASK: 0	VOLUME: 0
LAST: 6,204	CHG(%): 0.58	PREV: 6,168	LOW: 6,177	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	6,177	6,224	6,177	6,204
15 Oct 26	6,171	6,176	6,119	6,168
14 Oct 26	6,176	6,216	6,176	6,190
13 Oct 26	6,191	6,224	6,165	6,167
12 Oct 26	6,176	6,222	6,176	6,201
09 Oct 26	6,129	6,204	6,129	6,173
08 Oct 26	6,156	6,166	6,090	6,127
07 Oct 26	6,256	6,256	6,151	6,180
06 Oct 26	6,253	6,311	6,253	6,272
05 Oct 26	6,254	6,263	6,210	6,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,204