INDEX, STXE End of Day and Historical Quotes []

21 Nov 2025

LAST: 5,515	CHANGE: 54.83	OPEN: 5,538	HIGH: 5,539	ASK: 0	VOLUME: 0
LAST: 5,515	CHG(%): 0.98	PREV: 5,570	LOW: 5,474	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,538	5,539	5,474	5,515
20 Nov 25	5,569	5,625	5,569	5,570
19 Nov 25	5,533	5,584	5,506	5,542
18 Nov 25	5,611	5,611	5,509	5,535
17 Nov 25	5,692	5,703	5,629	5,645
14 Nov 25	5,731	5,731	5,631	5,694
13 Nov 25	5,796	5,818	5,741	5,743
12 Nov 25	5,735	5,805	5,735	5,787
11 Nov 25	5,683	5,731	5,678	5,726
10 Nov 25	5,609	5,677	5,609	5,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,515