INDEX, SUCD End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Discretion]

14 Nov 2025

LAST: 833.2	CHANGE: 3.71	OPEN: 825.8	HIGH: 840.6	ASK: 0.0	VOLUME: 0
LAST: 833.2	CHG(%): 0.44	PREV: 836.9	LOW: 823.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	825.8	840.6	823.7	833.2
13 Nov 25	855.9	857.7	835.4	836.9
12 Nov 25	866.4	866.7	856.8	858.8
11 Nov 25	861.1	865.6	858.9	864.8
10 Nov 25	859.3	864.1	856.1	862.8
07 Nov 25	848.3	854.7	841.2	851.5
06 Nov 25	865.8	868.1	846.6	851.1
05 Nov 25	863.9	873.1	857.6	871.3
04 Nov 25	864.7	870.4	859.4	860.5
03 Nov 25	872.9	878.1	872.1	875.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

833.2