INDEX, SUCD End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Discretion]

16 Oct 2026

LAST: 814.5	CHANGE: 6.14	OPEN: 826.5	HIGH: 830.4	ASK: 0.0	VOLUME: 0
LAST: 814.5	CHG(%): 0.75	PREV: 820.7	LOW: 810.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	826.5	830.4	810.1	814.5
15 Oct 26	806.1	821.6	806.1	820.7
14 Oct 26	807.6	809.0	800.1	806.1
13 Oct 26	812.4	815.6	809.9	811.8
12 Oct 26	815.0	815.0	809.8	810.9
09 Oct 26	807.8	816.1	807.8	815.0
08 Oct 26	804.3	808.0	799.4	807.8
07 Oct 26	807.3	807.3	798.9	804.3
06 Oct 26	797.7	807.6	797.7	807.3
05 Oct 26	794.9	800.9	791.4	797.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.5