INDEX, SUCD End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Discretion]

27 Mar 2026

LAST: 773.3	CHANGE: 22.12	OPEN: 791.0	HIGH: 791.0	ASK: 0.0	VOLUME: 0
LAST: 773.3	CHG(%): 2.78	PREV: 795.4	LOW: 771.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	791.0	791.0	771.6	773.3
26 Mar 26	809.0	810.3	794.9	795.4
25 Mar 26	812.1	817.1	804.2	809.0
24 Mar 26	798.2	805.9	796.5	801.8
23 Mar 26	803.1	813.9	801.3	804.7
20 Mar 26	797.0	797.1	782.0	785.7
19 Mar 26	796.8	804.2	794.0	800.1
18 Mar 26	820.4	823.5	805.3	806.0
17 Mar 26	818.9	829.2	818.9	825.3
16 Mar 26	816.0	823.8	816.0	818.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.3