INDEX, SUCD End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Discretion]

01 Sep 2026

LAST: 828.9	CHANGE: 14.84	OPEN: 834.1	HIGH: 836.9	ASK: 0.0	VOLUME: 0
LAST: 828.9	CHG(%): 1.76	PREV: 843.7	LOW: 827.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 26	834.1	836.9	827.2	828.9
31 Aug 26	842.5	847.5	841.3	843.7
28 Aug 26	844.5	849.4	842.1	847.2
27 Aug 26	842.6	844.3	838.6	839.0
26 Aug 26	854.0	854.0	845.4	848.0
25 Aug 26	856.3	857.5	852.6	854.0
24 Aug 26	857.1	860.1	854.7	856.3
21 Aug 26	848.7	857.8	845.8	854.8
20 Aug 26	846.1	849.7	842.4	844.4
19 Aug 26	847.7	862.5	847.7	858.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.9