SUCDS&P Select Sector Capped 20% Consumer Discretion06/13/2025
LAST:

 761.5		CHANGE:
 6.16		OPEN:
757.9		HIGH:
769.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
767.7		LOW:
757.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25757.9769.9757.2761.500
06/12/25768.2773.4766.1767.700
06/11/25781.8783.3768.7771.800
06/10/25768.2777.4767.0777.300
06/09/25754.2767.7751.4766.100
06/06/25759.6764.2756.8759.100
06/05/25770.6774.4741.9749.200
06/04/25778.1779.2769.2774.300
06/03/25776.1785.9775.1778.300
06/02/25769.8774.3761.2774.100
FUNDAMENTALS
Sector:
Industry:
52wk range:586.63 - 863.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59