INDEX, SUCD End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Discretion]

07 Jul 2026

LAST: 853.7	CHANGE: 5.02	OPEN: 863.8	HIGH: 866.5	ASK: 0.0	VOLUME: 0
LAST: 853.7	CHG(%): 0.58	PREV: 858.7	LOW: 851.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	863.8	866.5	851.8	853.7
06 Jul 26	856.0	860.1	845.2	858.7
02 Jul 26	859.5	867.4	848.8	853.7
01 Jul 26	858.3	867.7	852.1	859.5
30 Jun 26	849.3	856.4	847.1	854.7
29 Jun 26	840.2	854.5	840.1	852.8
26 Jun 26	825.8	841.5	825.8	836.2
25 Jun 26	837.0	838.7	825.0	826.2
24 Jun 26	829.7	850.5	829.7	837.9
23 Jun 26	828.8	833.6	825.8	827.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

853.7