INDEX, SUCS End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Staples IN]

28 Jul 2026

LAST: 773.5	CHANGE: 14.86	OPEN: 772.8	HIGH: 790.3	ASK: 0.0	VOLUME: 0
LAST: 773.5	CHG(%): 1.96	PREV: 758.6	LOW: 772.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Jul 26	772.8	790.3	772.5	773.5
27 Jul 26	751.1	762.1	750.2	758.6
24 Jul 26	742.5	747.8	738.0	746.8
23 Jul 26	737.7	741.9	734.9	739.2
22 Jul 26	744.8	753.3	744.7	747.7
21 Jul 26	749.5	749.5	743.9	744.8
20 Jul 26	756.8	758.3	750.1	752.5
17 Jul 26	771.1	775.9	752.4	756.5
16 Jul 26	746.9	762.4	746.7	762.4
15 Jul 26	738.3	747.0	737.1	740.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.5