INDEX, SUCS End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Staples IN]

14 Oct 2026

LAST: 778.2	CHANGE: 18.08	OPEN: 766.5	HIGH: 778.4	ASK: 0.0	VOLUME: 0
LAST: 778.2	CHG(%): 2.38	PREV: 760.1	LOW: 765.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	766.5	778.4	765.7	778.2
13 Oct 26	767.8	767.9	759.7	760.1
12 Oct 26	753.3	762.6	753.3	762.6
09 Oct 26	752.5	753.8	749.5	753.3
08 Oct 26	736.8	754.8	736.8	752.5
07 Oct 26	736.1	741.2	736.1	736.8
06 Oct 26	729.9	738.6	729.5	736.1
05 Oct 26	724.5	729.2	720.4	729.1
02 Oct 26	724.4	726.3	721.0	724.5
01 Oct 26	724.9	726.0	721.1	722.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.2