INDEX, SUCS End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Staples IN]

09 Jan 2026

LAST: 701.2	CHANGE: 7.64	OPEN: 695.2	HIGH: 702.4	ASK: 0.0	VOLUME: 0
LAST: 701.2	CHG(%): 1.10	PREV: 693.6	LOW: 693.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	695.2	702.4	693.4	701.2
08 Jan 26	677.2	695.9	677.2	693.6
07 Jan 26	685.7	686.3	678.2	678.3
06 Jan 26	683.1	687.3	683.0	685.3
05 Jan 26	684.9	686.6	679.7	684.4
02 Jan 26	686.9	688.6	684.0	686.6
31 Dec 25	690.6	691.2	687.5	687.6
30 Dec 25	692.8	693.0	690.6	691.3
29 Dec 25	691.7	694.2	691.4	692.8
26 Dec 25	690.9	693.8	690.3	692.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.2