SUEPS&P Select Sector Capped 20% Energy Index Net Tr06/13/2025
LAST:

 589.6		CHANGE:
 9.81		OPEN:
589.0		HIGH:
592.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.69		PREV:
579.7		LOW:
582.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25589.0592.6582.3589.600
06/12/25574.4579.8571.4579.700
06/11/25572.9578.7568.2577.400
06/10/25565.5573.0565.4569.300
06/09/25560.9565.4556.6559.700
06/06/25553.5560.2553.5558.800
06/05/25552.6552.6547.1548.200
06/04/25559.0563.8548.2548.900
06/03/25552.9563.1548.7559.600
06/02/25556.2556.2547.1553.200
FUNDAMENTALS
Sector:
Industry:
52wk range:500.45 - 648.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59