INDEX, SUEP End of Day and Historical Quotes [S&P Select Sector Capped 20% Energy Index Net TR]

07 Jul 2026

LAST: 753.8	CHANGE: 21.20	OPEN: 740.3	HIGH: 755.8	ASK: 0.0	VOLUME: 0
LAST: 753.8	CHG(%): 2.89	PREV: 732.6	LOW: 740.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	740.3	755.8	740.3	753.8
06 Jul 26	734.4	738.1	731.1	732.6
02 Jul 26	727.8	739.2	727.8	734.3
01 Jul 26	731.7	735.8	724.9	727.8
30 Jun 26	742.2	745.0	731.2	732.2
29 Jun 26	744.8	747.7	736.8	738.1
26 Jun 26	744.9	746.3	739.9	742.9
25 Jun 26	732.9	748.2	730.9	745.6
24 Jun 26	737.7	741.0	730.3	737.8
23 Jun 26	743.6	751.9	743.0	750.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.8