INDEX, SUEP End of Day and Historical Quotes [S&P Select Sector Capped 20% Energy Index Net TR]

11 Nov 2025

LAST: 620.2	CHANGE: 8.04	OPEN: 616.9	HIGH: 624.5	ASK: 0.0	VOLUME: 0
LAST: 620.2	CHG(%): 1.31	PREV: 612.2	LOW: 616.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	616.9	624.5	616.9	620.2
10 Nov 25	607.9	613.6	600.7	612.2
07 Nov 25	600.5	607.8	598.8	606.4
06 Nov 25	595.3	604.2	595.3	597.9
05 Nov 25	590.6	599.1	590.2	592.5
04 Nov 25	588.6	592.5	585.9	590.6
03 Nov 25	597.8	599.2	590.7	597.5
31 Oct 25	594.9	600.9	592.9	597.5
30 Oct 25	595.0	600.7	592.4	593.1
29 Oct 25	592.0	599.2	592.0	596.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.2