INDEX, SUFD End of Day and Historical Quotes [S&P Utilities Stocks Above 5-Day Average]

12 Dec 25 15:50

LAST: 61.29	CHANGE: 19.36	OPEN: 83.87	HIGH: 83.87	ASK: 0.00	VOLUME: 0
LAST: 61.29	CHG(%): 60.03	PREV: 32.25	LOW: 51.61	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Dec 25	83.87	83.87	51.61	51.61
11 Dec 25	77.41	77.41	32.25	32.25
10 Dec 25	12.90	25.80	6.45	16.12
09 Dec 25	16.12	25.80	9.67	9.67
08 Dec 25	9.67	9.67	3.22	3.22
05 Dec 25	29.03	29.03	12.90	16.12
04 Dec 25	12.90	12.90	9.67	12.90
03 Dec 25	12.90	12.90	3.22	3.22
02 Dec 25	9.67	9.67	6.45	9.67
01 Dec 25	38.70	38.70	6.45	12.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.29