INDEX, SUFD End of Day and Historical Quotes [S&P Utilities Stocks Above 5-Day Average]

28 Nov 25 15:50

LAST: 96.77	CHANGE: 0.00	OPEN: 96.77	HIGH: 96.77	ASK: 0.00	VOLUME: 0
LAST: 96.77	CHG(%): 0.00	PREV: 96.77	LOW: 93.54	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	96.77	96.77	93.54	96.77
26 Nov 25	90.32	96.77	90.32	96.77
25 Nov 25	87.09	87.09	64.51	77.41
24 Nov 25	38.70	70.96	19.35	70.96
21 Nov 25	41.93	51.61	29.03	38.70
20 Nov 25	38.70	41.93	9.67	9.67
19 Nov 25	45.16	48.38	9.67	12.90
18 Nov 25	58.06	87.09	35.48	35.48
17 Nov 25	61.29	64.51	48.38	58.06
14 Nov 25	19.35	45.16	16.12	22.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.77