INDEX, SUFD End of Day and Historical Quotes [S&P Utilities Stocks Above 5-Day Average]

26 Sep 2025

LAST: 93.54	CHANGE: 35.48	OPEN: 80.64	HIGH: 93.54	ASK: 0.00	VOLUME: 0
LAST: 93.54	CHG(%): 61.11	PREV: 58.06	LOW: 64.51	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Sep 25	80.64	93.54	64.51	93.54
25 Sep 25	77.41	83.87	58.06	58.06
24 Sep 25	90.32	93.54	87.09	87.09
23 Sep 25	83.87	93.54	74.19	93.54
22 Sep 25	80.64	93.54	45.16	83.87
19 Sep 25	32.25	83.87	12.90	67.74
18 Sep 25	3.22	38.70	0.01	9.67
17 Sep 25	12.90	19.35	0.01	3.22
16 Sep 25	51.61	51.61	3.22	6.45
15 Sep 25	93.54	93.54	80.64	83.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.54