INDEX, SUFI End of Day and Historical Quotes [S&P Utilities Stocks Above 50-Day Average]

21 May 26 10:21

LAST: 29.03	CHANGE: 9.68	OPEN: 22.58	HIGH: 29.03	ASK: 0.00	VOLUME: 0
LAST: 29.03	CHG(%): 50.03	PREV: 19.35	LOW: 22.58	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	22.58	29.03	22.58	29.03
20 May 26	25.80	29.03	19.35	19.35
19 May 26	12.90	19.35	12.90	19.35
18 May 26	9.67	12.90	6.45	12.90
15 May 26	19.35	19.35	3.22	6.45
14 May 26	22.58	25.80	19.35	22.58
13 May 26	19.35	22.58	19.35	19.35
12 May 26	16.12	25.80	12.90	25.80
11 May 26	16.12	22.58	16.12	22.58
08 May 26	16.12	16.12	6.45	9.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.03