INDEX, SUFI End of Day and Historical Quotes [S&P Utilities Stocks Above 50-Day Average]

28 Aug 26 15:58

LAST: 6.450	CHANGE: 3.23	OPEN: 16.120	HIGH: 16.120	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 25.04	PREV: 12.900	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	16.120	16.120	6.450	9.670
27 Aug 26	9.670	12.900	9.670	12.900
26 Aug 26	9.670	16.120	9.670	16.120
25 Aug 26	12.900	16.120	12.900	16.120
24 Aug 26	12.900	12.900	12.900	12.900
21 Aug 26	16.120	16.120	12.900	12.900
20 Aug 26	12.900	19.350	12.900	16.120
19 Aug 26	12.900	12.900	12.900	12.900
18 Aug 26	35.480	35.480	12.900	12.900
17 Aug 26	16.120	16.120	12.900	16.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450