SUFPS&P Select Sector Capped 20% Financials Index Ne06/13/2025
LAST:

 390.4		CHANGE:
 8.14		OPEN:
393.4		HIGH:
394.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.04		PREV:
398.5		LOW:
389.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25393.4394.1389.2390.400
06/12/25396.3398.5394.7398.500
06/11/25399.1401.1397.1398.300
06/10/25398.3399.1397.6398.800
06/09/25401.1401.1396.1398.600
06/06/25399.3401.7398.9400.800
06/05/25397.6397.7394.3395.900
06/04/25399.5400.1396.9396.900
06/03/25397.5399.5394.1399.100
06/02/25396.1398.5393.1398.400
FUNDAMENTALS
Sector:
Industry:
52wk range:311.92 - 410.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59