SUHCS&P Select Sector Capped 20% Healthcare Index Ne06/13/2025
LAST:

 670.6		CHANGE:
 3.52		OPEN:
669.5		HIGH:
676.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
674.2		LOW:
669.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25669.5676.5669.1670.600
06/12/25669.1674.2667.5674.200
06/11/25668.7672.8666.9668.700
06/10/25662.2670.5662.0668.400
06/09/25661.8664.2657.4661.200
06/06/25659.2664.2659.1662.200
06/05/25657.8659.7653.3656.100
06/04/25657.5661.7656.7656.700
06/03/25651.7657.8649.1655.300
06/02/25651.9654.0646.0654.000
FUNDAMENTALS
Sector:
Industry:
52wk range:627.58 - 771.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59