INDEX, SUIP End of Day and Historical Quotes [S&P Select Sector Capped 20% Industrials Index N]

08 Jan 2026

LAST: 892.6	CHANGE: 6.91	OPEN: 891.2	HIGH: 898.9	ASK: 0.0	VOLUME: 0
LAST: 892.6	CHG(%): 0.78	PREV: 885.7	LOW: 890.4	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	891.2	898.9	890.4	892.6
07 Jan 26	905.1	905.4	885.3	885.7
06 Jan 26	889.2	903.5	887.3	902.8
05 Jan 26	883.9	894.6	883.9	890.5
02 Jan 26	867.1	880.4	864.0	880.4
31 Dec 25	872.2	872.3	864.2	864.2
30 Dec 25	874.0	875.2	871.5	871.7
29 Dec 25	875.1	877.5	872.4	874.0
26 Dec 25	877.0	877.2	873.9	876.0
24 Dec 25	874.4	878.8	874.4	877.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.6