INDEX, SUIP End of Day and Historical Quotes [S&P Select Sector Capped 20% Industrials Index N]

20 May 2026

LAST: 953.0	CHANGE: 11.30	OPEN: 945.2	HIGH: 957.3	ASK: 0.0	VOLUME: 0
LAST: 953.0	CHG(%): 1.20	PREV: 941.7	LOW: 940.2	BID: 0.0

Period:

Date	Open	High	Low	Close
20 May 26	945.2	957.3	940.2	953.0
19 May 26	946.2	949.9	938.5	941.7
18 May 26	956.6	956.6	946.4	952.9
15 May 26	974.4	974.4	954.5	956.7
14 May 26	973.1	975.5	965.4	974.2
13 May 26	973.5	974.5	963.3	969.3
12 May 26	974.3	975.8	961.4	973.4
11 May 26	967.6	980.1	965.7	977.3
08 May 26	971.9	977.2	966.6	967.5
07 May 26	991.2	992.2	968.8	971.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.0