INDEX, SUIP End of Day and Historical Quotes [S&P Select Sector Capped 20% Industrials Index N]

07 Jul 2026

LAST: 1,020	CHANGE: 17.28	OPEN: 1,033	HIGH: 1,033	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 1.67	PREV: 1,038	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,033	1,033	1,010	1,020
06 Jul 26	1,036	1,042	1,035	1,038
02 Jul 26	1,026	1,037	1,018	1,029
01 Jul 26	1,034	1,038	1,022	1,026
30 Jun 26	1,028	1,037	1,023	1,037
29 Jun 26	1,015	1,026	1,015	1,023
26 Jun 26	1,022	1,024	1,012	1,014
25 Jun 26	1,018	1,040	1,018	1,030
24 Jun 26	1,000	1,017	998	1,008
23 Jun 26	1,001	1,007	992	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020