INDEX, SUIP End of Day and Historical Quotes [S&P Select Sector Capped 20% Industrials Index N]

28 Aug 2026

LAST: 990.4	CHANGE: 9.64	OPEN: 1003.1	HIGH: 1003.3	ASK: 0.0	VOLUME: 0
LAST: 990.4	CHG(%): 0.96	PREV: 1000.0	LOW: 987.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	1003.1	1003.3	987.8	990.4
27 Aug 26	1005.8	1007.2	996.3	1000.0
26 Aug 26	997.8	1011.5	997.8	1008.4
25 Aug 26	1000.8	1009.4	996.1	997.8
24 Aug 26	1006.4	1006.5	997.3	1000.8
21 Aug 26	1012.1	1012.1	1005.3	1007.7
20 Aug 26	1012.0	1017.5	1004.0	1004.7
19 Aug 26	1028.5	1028.5	1016.3	1017.1
18 Aug 26	1041.5	1041.5	1026.1	1026.3
17 Aug 26	1043.1	1047.9	1041.2	1041.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.4