INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

20 May 2026

LAST: 2,107	CHANGE: 19.95	OPEN: 2,042	HIGH: 2,112	ASK: 0	VOLUME: 0
LAST: 2,107	CHG(%): 0.96	PREV: 2,087	LOW: 2,042	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,042	2,112	2,042	2,107
19 May 26	2,092	2,116	2,085	2,087
18 May 26	2,060	2,089	2,051	2,086
15 May 26	2,097	2,097	2,054	2,060
14 May 26	2,080	2,097	2,079	2,097
13 May 26	2,075	2,095	2,071	2,087
12 May 26	2,076	2,076	2,052	2,075
11 May 26	2,070	2,079	2,065	2,075
08 May 26	2,076	2,077	2,057	2,068
07 May 26	2,110	2,111	2,076	2,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,107