INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [PDS]]

19 Sep 2025

LAST: 1,866	CHANGE: 2.57	OPEN: 1,869	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,866	CHG(%): 0.14	PREV: 1,869	LOW: 1,865	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,869	1,873	1,865	1,866
18 Sep 25	1,866	1,872	1,865	1,869
17 Sep 25	1,863	1,873	1,863	1,865
16 Sep 25	1,878	1,880	1,863	1,863
15 Sep 25	1,882	1,886	1,876	1,879
12 Sep 25	1,884	1,893	1,881	1,881
11 Sep 25	1,870	1,884	1,870	1,884
10 Sep 25	1,873	1,883	1,869	1,870
09 Sep 25	1,870	1,875	1,869	1,873
08 Sep 25	1,867	1,872	1,863	1,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866