INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

07 Jul 2026

LAST: 2,151	CHANGE: 4.04	OPEN: 2,130	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,151	CHG(%): 0.19	PREV: 2,147	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,130	2,167	2,127	2,151
06 Jul 26	2,180	2,180	2,140	2,147
02 Jul 26	2,106	2,156	2,091	2,148
01 Jul 26	2,119	2,119	2,101	2,111
30 Jun 26	2,121	2,140	2,115	2,116
29 Jun 26	2,114	2,121	2,111	2,114
26 Jun 26	2,121	2,126	2,098	2,119
25 Jun 26	2,110	2,132	2,100	2,123
24 Jun 26	2,114	2,114	2,096	2,109
23 Jun 26	2,103	2,110	2,083	2,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151