INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

29 Dec 2025

LAST: 1,997	CHANGE: 0.14	OPEN: 1,996	HIGH: 2,003	ASK: 0	VOLUME: 0
LAST: 1,997	CHG(%): 0.01	PREV: 1,997	LOW: 1,996	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,996	2,003	1,996	1,997
24 Dec 25	2,001	2,004	1,996	1,997
23 Dec 25	1,996	2,004	1,992	2,001
22 Dec 25	2,003	2,003	1,989	1,996
19 Dec 25	1,991	2,004	1,988	2,003
18 Dec 25	1,978	1,992	1,973	1,991
17 Dec 25	1,960	1,994	1,960	1,978
16 Dec 25	1,973	1,976	1,953	1,959
15 Dec 25	1,953	1,977	1,953	1,973
12 Dec 25	1,965	1,976	1,951	1,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,997