INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

11 Nov 2025

LAST: 2,009	CHANGE: 23.05	OPEN: 1,987	HIGH: 2,012	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 1.16	PREV: 1,986	LOW: 1,987	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,987	2,012	1,987	2,009
10 Nov 25	1,967	1,989	1,967	1,986
07 Nov 25	1,974	1,974	1,956	1,966
06 Nov 25	1,981	1,984	1,972	1,975
05 Nov 25	1,968	1,983	1,961	1,981
04 Nov 25	1,964	1,969	1,939	1,969
03 Nov 25	1,969	1,975	1,964	1,965
31 Oct 25	1,978	1,978	1,964	1,968
30 Oct 25	1,977	1,979	1,964	1,978
29 Oct 25	1,965	1,983	1,965	1,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009