INDEX, SUKP End of Day and Historical Quotes [S&P United Kingdom [Pds]]

15 Oct 2026

LAST: 2,194	CHANGE: 24.27	OPEN: 2,167	HIGH: 2,200	ASK: 0	VOLUME: 0
LAST: 2,194	CHG(%): 1.12	PREV: 2,170	LOW: 2,166	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,167	2,200	2,166	2,194
14 Oct 26	2,154	2,171	2,152	2,170
13 Oct 26	2,155	2,176	2,152	2,154
12 Oct 26	2,133	2,154	2,133	2,154
09 Oct 26	2,110	2,137	2,110	2,132
08 Oct 26	2,110	2,122	2,094	2,110
07 Oct 26	2,129	2,129	2,110	2,113
06 Oct 26	2,121	2,142	2,121	2,130
05 Oct 26	2,114	2,127	2,111	2,120
02 Oct 26	2,106	2,121	2,103	2,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,194