INDEX, SUKS End of Day and Historical Quotes [S&P United Kingdom [USD]]

25 Sep 2025

LAST: 1,516	CHANGE: 17.47	OPEN: 1,535	HIGH: 1,536	ASK: 0	VOLUME: 0
LAST: 1,516	CHG(%): 1.14	PREV: 1,533	LOW: 1,513	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,535	1,536	1,513	1,516
24 Sep 25	1,534	1,537	1,525	1,533
23 Sep 25	1,537	1,544	1,535	1,537
22 Sep 25	1,531	1,537	1,528	1,536
19 Sep 25	1,537	1,540	1,531	1,532
18 Sep 25	1,544	1,556	1,538	1,541
17 Sep 25	1,547	1,557	1,546	1,551
16 Sep 25	1,558	1,561	1,547	1,548
15 Sep 25	1,553	1,560	1,552	1,557
12 Sep 25	1,555	1,563	1,551	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516