INDEX, SUKS End of Day and Historical Quotes [S&P United Kingdom [Usd]]

17 Jul 2026

LAST: 1,752	CHANGE: 0.43	OPEN: 1,750	HIGH: 1,758	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 0.02	PREV: 1,751	LOW: 1,719	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,750	1,758	1,719	1,752
16 Jul 26	1,749	1,752	1,733	1,751
15 Jul 26	1,734	1,743	1,718	1,743
14 Jul 26	1,722	1,737	1,697	1,730
13 Jul 26	1,723	1,731	1,700	1,725
10 Jul 26	1,726	1,732	1,712	1,729
09 Jul 26	1,729	1,729	1,710	1,723
08 Jul 26	1,750	1,750	1,700	1,721
07 Jul 26	1,749	1,766	1,732	1,751
06 Jul 26	1,748	1,769	1,740	1,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752