SUKSS&P United Kingdom [Usd]06/13/2025
LAST:

 1,482		CHANGE:
 5.44		OPEN:
1,482		HIGH:
1,485		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,488		LOW:
1,473		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,4821,4851,4731,48200
06/12/251,4811,4911,4761,48800
06/11/251,4691,4811,4691,48000
06/10/251,4671,4801,4671,47300
06/09/251,4771,4791,4691,47500
06/06/251,4701,4751,4681,47300
06/05/251,4681,4791,4671,47400
06/04/251,4641,4741,4631,47000
06/03/251,4621,4661,4541,46300
06/02/251,4631,4681,4561,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,199.24 - 1,490.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59