INDEX, SUKS End of Day and Historical Quotes [S&P United Kingdom [Usd]]

22 May 2026

LAST: 1,729	CHANGE: 7.29	OPEN: 1,724	HIGH: 1,736	ASK: 0	VOLUME: 0
LAST: 1,729	CHG(%): 0.42	PREV: 1,722	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,724	1,736	1,714	1,729
21 May 26	1,725	1,727	1,708	1,722
20 May 26	1,701	1,730	1,664	1,724
19 May 26	1,702	1,725	1,698	1,703
18 May 26	1,675	1,706	1,668	1,704
15 May 26	1,704	1,704	1,666	1,672
14 May 26	1,719	1,726	1,712	1,721
13 May 26	1,709	1,725	1,701	1,718
12 May 26	1,712	1,712	1,690	1,708
11 May 26	1,712	1,726	1,710	1,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,729