INDEX, SUKS End of Day and Historical Quotes [S&P United Kingdom [Usd]]

16 Jan 2026

LAST: 1,688	CHANGE: 0.41	OPEN: 1,690	HIGH: 1,695	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 0.02	PREV: 1,689	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,690	1,695	1,684	1,688
15 Jan 26	1,686	1,696	1,684	1,689
14 Jan 26	1,679	1,689	1,679	1,688
13 Jan 26	1,683	1,687	1,673	1,678
12 Jan 26	1,678	1,687	1,673	1,683
09 Jan 26	1,663	1,678	1,660	1,674
08 Jan 26	1,666	1,667	1,656	1,663
07 Jan 26	1,684	1,684	1,668	1,669
06 Jan 26	1,671	1,692	1,671	1,685
05 Jan 26	1,647	1,670	1,647	1,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688