INDEX, SUKS End of Day and Historical Quotes [S&P United Kingdom [Usd]]

02 Apr 2026

LAST: 1,705	CHANGE: 0.48	OPEN: 1,690	HIGH: 1,712	ASK: 0	VOLUME: 0
LAST: 1,705	CHG(%): 0.03	PREV: 1,705	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,690	1,712	1,676	1,705
01 Apr 26	1,670	1,709	1,669	1,705
31 Mar 26	1,651	1,673	1,649	1,656
30 Mar 26	1,631	1,651	1,629	1,649
27 Mar 26	1,636	1,646	1,620	1,632
26 Mar 26	1,663	1,663	1,635	1,639
25 Mar 26	1,644	1,674	1,644	1,666
24 Mar 26	1,637	1,645	1,622	1,643
23 Mar 26	1,624	1,663	1,580	1,634
20 Mar 26	1,665	1,677	1,627	1,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705