INDEX, SUMI End of Day and Historical Quotes [S&P Select Sector Capped 20% Materials Index Net]

16 Jan 2026

LAST: 600.8	CHANGE: 2.66	OPEN: 599.5	HIGH: 601.2	ASK: 0.0	VOLUME: 0
LAST: 600.8	CHG(%): 0.44	PREV: 603.5	LOW: 596.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	599.5	601.2	596.6	600.8
15 Jan 26	603.8	605.5	600.3	603.5
14 Jan 26	604.3	606.3	599.9	601.4
13 Jan 26	601.7	602.6	598.3	602.5
12 Jan 26	598.2	601.7	596.6	600.7
09 Jan 26	587.2	596.6	587.2	596.3
08 Jan 26	573.2	586.7	573.2	585.8
07 Jan 26	585.6	587.1	577.4	577.8
06 Jan 26	577.3	589.1	577.3	587.4
05 Jan 26	568.2	577.0	568.2	575.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.8