INDEX, SUMI End of Day and Historical Quotes [S&P Select Sector Capped 20% Materials Index Net]

20 Oct 2026

LAST: 638.4	CHANGE: 1.95	OPEN: 632.6	HIGH: 639.2	ASK: 0.0	VOLUME: 0
LAST: 638.4	CHG(%): 0.31	PREV: 636.5	LOW: 632.2	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 26	632.6	639.2	632.2	638.4
19 Oct 26	636.0	638.7	633.3	636.5
16 Oct 26	631.6	643.5	631.6	636.0
15 Oct 26	621.0	632.2	621.0	631.6
14 Oct 26	620.2	622.0	615.6	620.9
13 Oct 26	624.1	626.1	619.6	623.7
12 Oct 26	620.6	625.3	618.7	621.4
09 Oct 26	616.7	623.4	616.7	620.6
08 Oct 26	613.8	617.1	610.6	616.7
07 Oct 26	623.4	623.4	613.0	613.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.4