INDEX, SUMI End of Day and Historical Quotes [S&P Select Sector Capped 20% Materials Index Net]

10 Apr 2026

LAST: 643.2	CHANGE: 4.10	OPEN: 639.1	HIGH: 646.1	ASK: 0.0	VOLUME: 0
LAST: 643.2	CHG(%): 0.64	PREV: 639.1	LOW: 639.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	639.1	646.1	639.1	643.2
09 Apr 26	638.4	641.9	635.7	639.1
08 Apr 26	629.4	638.4	627.3	638.4
07 Apr 26	619.1	619.5	612.1	617.5
06 Apr 26	619.9	621.0	615.0	619.1
02 Apr 26	621.4	626.7	613.9	621.3
01 Apr 26	619.1	623.2	617.0	621.4
31 Mar 26	608.3	616.8	605.6	614.1
30 Mar 26	609.5	610.9	600.9	602.8
27 Mar 26	602.1	604.9	599.0	600.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.2