SUMIS&P Select Sector Capped 20% Materials Index Net06/13/2025
LAST:

 529.8		CHANGE:
 6.39		OPEN:
530.9		HIGH:
536.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
536.2		LOW:
528.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25530.9536.6528.6529.800
06/12/25531.4536.5529.8536.200
06/11/25537.6537.6532.0533.400
06/10/25536.9539.1536.3538.600
06/09/25533.3539.0532.8535.600
06/06/25534.4536.6531.2532.200
06/05/25537.1537.1530.3531.200
06/04/25532.8536.0531.9534.100
06/03/25524.9532.5522.6532.100
06/02/25527.3527.3523.3527.100
FUNDAMENTALS
Sector:
Industry:
52wk range:443.92 - 591.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59