INDEX, SUMI End of Day and Historical Quotes [S&P Select Sector Capped 20% Materials Index Net]

12 Nov 2025

LAST: 543.6	CHANGE: 4.13	OPEN: 541.0	HIGH: 546.7	ASK: 0.0	VOLUME: 0
LAST: 543.6	CHG(%): 0.77	PREV: 539.5	LOW: 540.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	541.0	546.7	540.2	543.6
11 Nov 25	536.2	540.4	535.0	539.5
10 Nov 25	530.8	535.0	528.0	533.8
07 Nov 25	521.2	528.8	520.8	528.0
06 Nov 25	525.0	527.8	521.0	521.3
05 Nov 25	522.9	525.6	521.7	523.4
04 Nov 25	519.1	522.5	516.6	520.5
03 Nov 25	511.7	523.6	510.8	523.1
31 Oct 25	526.5	528.7	522.7	525.9
30 Oct 25	530.2	534.9	529.7	530.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.6