INDEX, SUNI End of Day and Historical Quotes [Mac Global Solar Energy Index TR]

15 Oct 2026

LAST: 207.4	CHANGE: 1.35	OPEN: 208.8	HIGH: 208.8	ASK: 0.0	VOLUME: 0
LAST: 207.4	CHG(%): 0.65	PREV: 208.8	LOW: 203.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Oct 26	208.8	208.8	203.3	207.4
14 Oct 26	215.5	218.5	208.2	208.8
13 Oct 26	212.6	216.3	211.4	215.5
12 Oct 26	213.3	214.6	212.3	212.6
09 Oct 26	211.8	213.9	211.5	213.3
08 Oct 26	212.9	213.3	208.6	211.8
07 Oct 26	216.9	217.4	210.9	212.9
06 Oct 26	212.9	218.1	212.2	216.9
05 Oct 26	214.4	215.9	209.7	212.9
02 Oct 26	210.7	216.1	209.5	214.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.4