INDEX, SUNI End of Day and Historical Quotes [Mac Global Solar Energy Index TR]

14 Nov 2025

LAST: 240.2	CHANGE: 4.32	OPEN: 235.8	HIGH: 242.4	ASK: 0.0	VOLUME: 0
LAST: 240.2	CHG(%): 1.83	PREV: 235.8	LOW: 229.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	235.8	242.4	229.1	240.2
13 Nov 25	245.1	246.1	235.2	235.8
12 Nov 25	251.2	251.7	243.2	245.1
11 Nov 25	254.7	255.4	248.0	251.2
10 Nov 25	245.2	258.8	244.9	254.7
07 Nov 25	244.6	247.2	236.5	245.2
06 Nov 25	247.2	251.1	243.7	244.6
05 Nov 25	233.4	248.8	232.0	247.2
04 Nov 25	238.4	238.4	231.1	233.4
03 Nov 25	238.4	241.9	237.8	238.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.2