SUNIMac Global Solar Energy Index Tr06/13/2025
LAST:

 169.3		CHANGE:
 3.30		OPEN:
166.0		HIGH:
170.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.99		PREV:
166.0		LOW:
162.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25166.0170.4162.7169.300
06/12/25167.9167.9165.5166.000
06/11/25166.5169.4166.5167.900
06/10/25163.7166.8163.1166.500
06/09/25162.8166.6162.8163.700
06/06/25161.6163.5161.0162.800
06/05/25160.8163.1159.1161.600
06/04/25160.1162.4159.9160.800
06/03/25154.3160.3153.3160.100
06/02/25157.6157.7153.3154.300
FUNDAMENTALS
Sector:
Industry:
52wk range:124.89 - 227.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59