INDEX, SUOF End of Day and Historical Quotes [S&P Utilities Stocks Above 150-Day Average]

12 Nov 25 14:05

LAST: 83.87	CHANGE: 0.00	OPEN: 87.09	HIGH: 87.09	ASK: 0.00	VOLUME: 0
LAST: 83.87	CHG(%): 0.00	PREV: 83.87	LOW: 83.87	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	87.09	87.09	83.87	83.87
11 Nov 25	87.09	87.09	83.87	83.87
10 Nov 25	87.09	87.09	87.09	87.09
07 Nov 25	83.87	87.09	77.41	87.09
06 Nov 25	80.64	83.87	80.64	83.87
05 Nov 25	80.64	80.64	80.64	80.64
04 Nov 25	83.87	83.87	83.87	83.87
03 Nov 25	74.19	83.87	74.19	80.64
31 Oct 25	83.87	83.87	83.87	83.87
30 Oct 25	87.09	87.09	87.09	87.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.87