SUOFS&P Utilities Stocks Above 150-Day Average06/13/2025
LAST:

 70.96		CHANGE:
 9.68		OPEN:
80.64		HIGH:
80.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
12.00		PREV:
80.64		LOW:
67.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2580.6480.6467.7470.9600
06/12/2570.9683.8770.9680.6400
06/11/2567.7470.9664.5170.9600
06/10/2567.7470.9664.5170.9600
06/09/2564.5174.1964.5164.5100
06/06/2570.9677.4161.2967.7400
06/05/2561.2970.9658.0667.7400
06/04/2577.4180.6467.7467.7400
06/03/2574.1980.6474.1980.6400
06/02/2577.4180.6477.4180.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59