INDEX, SUOH End of Day and Historical Quotes [S&P Utilities Stocks Above 100-Day Average]

07 Jan 26 15:34

LAST: 9.670	CHANGE: 16.13	OPEN: 19.350	HIGH: 25.800	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 62.52	PREV: 25.800	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	12.900	12.900	9.670	9.670
06 Jan 26	12.900	25.800	12.900	25.800
05 Jan 26	12.900	19.350	12.900	16.120
02 Jan 26	19.350	38.700	19.350	38.700
31 Dec 25	29.030	29.030	19.350	25.800
30 Dec 25	29.030	32.250	29.030	29.030
29 Dec 25	29.030	32.250	29.030	29.030
26 Dec 25	25.800	25.800	22.580	25.800
24 Dec 25	19.350	25.800	19.350	25.800
23 Dec 25	16.120	22.580	16.120	19.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670