INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

20 May 2026

LAST: 3,243	CHANGE: 54.09	OPEN: 3,186	HIGH: 3,263	ASK: 0	VOLUME: 0
LAST: 3,243	CHG(%): 1.70	PREV: 3,189	LOW: 3,176	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,186	3,263	3,176	3,243
19 May 26	3,193	3,223	3,181	3,189
18 May 26	3,185	3,212	3,151	3,195
15 May 26	3,222	3,223	3,173	3,181
14 May 26	3,221	3,241	3,220	3,236
13 May 26	3,196	3,221	3,190	3,218
12 May 26	3,238	3,238	3,192	3,198
11 May 26	3,243	3,249	3,231	3,247
08 May 26	3,262	3,263	3,229	3,246
07 May 26	3,295	3,316	3,268	3,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243