INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

16 Oct 2026

LAST: 3,243	CHANGE: 30.92	OPEN: 3,222	HIGH: 3,258	ASK: 0	VOLUME: 0
LAST: 3,243	CHG(%): 0.96	PREV: 3,212	LOW: 3,221	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,222	3,258	3,221	3,243
15 Oct 26	3,208	3,213	3,186	3,212
14 Oct 26	3,194	3,215	3,176	3,183
13 Oct 26	3,192	3,212	3,188	3,191
12 Oct 26	3,184	3,205	3,184	3,185
09 Oct 26	3,162	3,195	3,161	3,180
08 Oct 26	3,181	3,181	3,135	3,152
07 Oct 26	3,225	3,225	3,167	3,179
06 Oct 26	3,203	3,252	3,203	3,234
05 Oct 26	3,195	3,214	3,184	3,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243