INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

07 Jul 2026

LAST: 3,345	CHANGE: 29.12	OPEN: 3,375	HIGH: 3,380	ASK: 0	VOLUME: 0
LAST: 3,345	CHG(%): 0.86	PREV: 3,374	LOW: 3,345	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,375	3,380	3,345	3,345
06 Jul 26	3,388	3,396	3,361	3,374
02 Jul 26	3,312	3,385	3,304	3,369
01 Jul 26	3,334	3,334	3,295	3,309
30 Jun 26	3,299	3,344	3,299	3,338
29 Jun 26	3,296	3,306	3,285	3,305
26 Jun 26	3,312	3,312	3,276	3,295
25 Jun 26	3,278	3,320	3,277	3,314
24 Jun 26	3,276	3,280	3,261	3,275
23 Jun 26	3,324	3,324	3,272	3,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,345