INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

27 Mar 2026

LAST: 2,960	CHANGE: 36.52	OPEN: 2,992	HIGH: 2,994	ASK: 0	VOLUME: 0
LAST: 2,960	CHG(%): 1.22	PREV: 2,996	LOW: 2,943	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,992	2,994	2,943	2,960
26 Mar 26	3,037	3,037	2,987	2,996
25 Mar 26	3,007	3,065	3,006	3,040
24 Mar 26	2,997	3,015	2,966	3,003
23 Mar 26	2,953	3,054	2,871	2,994
20 Mar 26	3,014	3,049	2,959	2,962
19 Mar 26	3,061	3,061	2,981	3,005
18 Mar 26	3,102	3,131	3,064	3,075
17 Mar 26	3,076	3,120	3,067	3,103
16 Mar 26	3,045	3,091	3,033	3,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,960