INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

13 Nov 2025

LAST: 3,066	CHANGE: 1.23	OPEN: 3,072	HIGH: 3,093	ASK: 0	VOLUME: 0
LAST: 3,066	CHG(%): 0.04	PREV: 3,068	LOW: 3,065	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	3,072	3,093	3,065	3,066
12 Nov 25	3,034	3,071	3,034	3,068
11 Nov 25	2,986	3,040	2,986	3,037
10 Nov 25	2,943	2,993	2,943	2,981
07 Nov 25	2,952	2,963	2,933	2,946
06 Nov 25	2,968	2,973	2,949	2,953
05 Nov 25	2,958	2,967	2,934	2,962
04 Nov 25	2,975	2,975	2,922	2,959
03 Nov 25	2,975	2,988	2,971	2,976
31 Oct 25	2,999	3,001	2,969	2,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,066