INDEX, SUPD End of Day and Historical Quotes [S&P Euro Plus [Usd]]

12 Jan 2026

LAST: 3,228	CHANGE: 16.76	OPEN: 3,225	HIGH: 3,232	ASK: 0	VOLUME: 0
LAST: 3,228	CHG(%): 0.52	PREV: 3,212	LOW: 3,212	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	3,225	3,232	3,212	3,228
09 Jan 26	3,182	3,213	3,181	3,212
08 Jan 26	3,195	3,197	3,180	3,184
07 Jan 26	3,192	3,203	3,190	3,199
06 Jan 26	3,195	3,205	3,185	3,195
05 Jan 26	3,154	3,191	3,153	3,190
02 Jan 26	3,142	3,171	3,140	3,166
31 Dec 25	3,144	3,148	3,135	3,142
30 Dec 25	3,136	3,156	3,132	3,153
29 Dec 25	3,134	3,144	3,129	3,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,228