INDEX, SUPI End of Day and Historical Quotes [S&P Select Sector Capped 20% Utilities Index Net]

21 Nov 2025

LAST: 623.1	CHANGE: 0.50	OPEN: 623.9	HIGH: 625.7	ASK: 0.0	VOLUME: 0
LAST: 623.1	CHG(%): 0.08	PREV: 622.6	LOW: 618.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	623.9	625.7	618.9	623.1
20 Nov 25	631.6	634.4	622.2	622.6
19 Nov 25	631.6	633.3	624.4	625.8
18 Nov 25	633.7	637.1	630.8	630.8
17 Nov 25	629.7	635.6	628.5	633.6
14 Nov 25	625.7	632.8	624.4	628.0
13 Nov 25	634.3	634.3	627.2	627.6
12 Nov 25	634.7	636.9	632.9	636.3
11 Nov 25	635.5	637.3	631.2	634.8
10 Nov 25	636.7	639.4	629.0	634.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.1