SUPIS&P Select Sector Capped 20% Utilities Index Net06/13/2025
LAST:

 569.9		CHANGE:
 3.47		OPEN:
571.9		HIGH:
573.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
573.3		LOW:
568.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25571.9573.3568.2569.900
06/12/25566.7573.5566.6573.300
06/11/25568.1568.2564.5566.200
06/10/25566.0567.2561.8565.900
06/09/25567.5569.5563.8564.700
06/06/25567.9569.3563.6568.400
06/05/25567.4568.2564.8566.000
06/04/25574.8575.2566.9567.000
06/03/25580.0580.6572.3576.700
06/02/25571.8576.0568.9575.400
FUNDAMENTALS
Sector:
Industry:
52wk range:466.66 - 582.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59