INDEX, SUPI End of Day and Historical Quotes [S&P Select Sector Capped 20% Utilities Index Net]

31 Jul 2026

LAST: 637.1	CHANGE: 4.64	OPEN: 642.1	HIGH: 642.7	ASK: 0.0	VOLUME: 0
LAST: 637.1	CHG(%): 0.72	PREV: 641.7	LOW: 636.9	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	642.1	642.7	636.9	637.1
30 Jul 26	648.4	649.5	637.6	641.7
29 Jul 26	655.3	657.0	643.0	645.1
28 Jul 26	658.0	666.9	653.9	653.9
27 Jul 26	663.5	664.6	654.9	656.3
24 Jul 26	666.6	670.0	662.6	665.1
23 Jul 26	656.5	665.8	656.5	664.0
22 Jul 26	645.7	660.8	645.7	660.5
21 Jul 26	645.2	647.1	641.7	645.7
20 Jul 26	652.8	656.0	644.2	645.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

637.1