INDEX, SURD End of Day and Historical Quotes [S&P Euro [Usd]]

16 Jan 2026

LAST: 2,840	CHANGE: 6.53	OPEN: 2,849	HIGH: 2,849	ASK: 0	VOLUME: 0
LAST: 2,840	CHG(%): 0.23	PREV: 2,846	LOW: 2,827	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,849	2,849	2,827	2,840
15 Jan 26	2,836	2,853	2,836	2,846
14 Jan 26	2,845	2,856	2,840	2,842
13 Jan 26	2,847	2,856	2,839	2,845
12 Jan 26	2,845	2,852	2,830	2,849
09 Jan 26	2,805	2,835	2,804	2,833
08 Jan 26	2,818	2,821	2,804	2,807
07 Jan 26	2,819	2,824	2,815	2,820
06 Jan 26	2,826	2,832	2,811	2,821
05 Jan 26	2,785	2,823	2,783	2,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,840