EODData

INDEX, SURD: S&P Euro [Usd]

14 Nov 2025
LAST:

2,687

CHANGE:
 32.84
OPEN:
2,716
HIGH:
2,717
ASK:
0
VOLUME:
0
CHG(%):
1.21
PREV:
2,720
LOW:
2,661
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,7162,7172,6612,6870
13 Nov 252,7262,7462,7172,7200
12 Nov 252,6922,7252,6922,7220
11 Nov 252,6592,6982,6592,6950
10 Nov 252,6192,6662,6192,6560
07 Nov 252,6302,6422,6122,6210
06 Nov 252,6482,6512,6272,6310
05 Nov 252,6392,6472,6152,6420
04 Nov 252,6582,6582,6062,6390
03 Nov 252,6552,6682,6522,6580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,695.830.3%
MA10:2,667.100.7%
MA20:2,674.270.5%
MA50:2,644.671.6%
MA100:2,595.753.5%
MA200:2,468.628.8%
STO9:52.75
STO14:52.75
RSI14:47.75
WPR14:-34.72
MTM14:-17.82
ROC14:-0.01 
ATR:33.44 
Week High:2,745.812.2%
Week Low:2,612.092.9%
Month High:2,745.812.2%
Month Low:2,583.608.8%
Year High:2,745.812.2%
Year Low:1,961.4637.0%
Volatility:4.99