INDEX, SURD End of Day and Historical Quotes [S&P Euro [Usd]]

22 Jul 2026

LAST: 2,956	CHANGE: 17.83	OPEN: 2,939	HIGH: 2,962	ASK: 0	VOLUME: 0
LAST: 2,956	CHG(%): 0.61	PREV: 2,939	LOW: 2,925	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,939	2,962	2,925	2,956
21 Jul 26	2,914	2,940	2,914	2,939
20 Jul 26	2,920	2,937	2,908	2,911
17 Jul 26	2,948	2,949	2,900	2,920
16 Jul 26	2,948	2,957	2,916	2,947
15 Jul 26	2,947	2,956	2,936	2,939
14 Jul 26	2,929	2,954	2,905	2,945
13 Jul 26	2,934	2,946	2,919	2,933
10 Jul 26	2,949	2,951	2,926	2,943
09 Jul 26	2,910	2,949	2,910	2,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,956