EODData

INDEX, SURD:

22 Sep 2025
LAST:

2,607

CHANGE:
 2.72
OPEN:
2,608
HIGH:
2,612
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
2,609
LOW:
2,596
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252,6082,6122,5962,6070
19 Sep 252,6152,6272,6052,6090
18 Sep 252,5882,6292,5872,6170
17 Sep 252,6042,6102,5932,5990
16 Sep 252,6212,6252,5992,6020
15 Sep 252,5872,6212,5862,6180
12 Sep 252,5872,5952,5732,5840
11 Sep 252,5652,5952,5622,5860
10 Sep 252,5692,5862,5652,5690
09 Sep 252,5772,5902,5652,5710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,606.60
MA10:2,596.18
MA20:2,575.33
MA50:2,557.50
MA100:2,518.71
MA200:2,352.03
STO9:62.17
STO14:77.18
RSI14:78.55
WPR14:-12.92
MTM14:77.08
ROC14:0.03
ATR:26.42
Week High:2,629.48
Week Low:2,586.29
Month High:2,631.67
Month Low:2,503.45
Year High:2,631.67
Year Low:1,961.46
Volatility:3.51