INDEX, SURD End of Day and Historical Quotes [S&P Euro [Usd]]

22 May 2026

LAST: 2,887	CHANGE: 31.27	OPEN: 2,861	HIGH: 2,897	ASK: 0	VOLUME: 0
LAST: 2,887	CHG(%): 1.09	PREV: 2,856	LOW: 2,861	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,861	2,897	2,861	2,887
21 May 26	2,866	2,886	2,843	2,856
20 May 26	2,807	2,884	2,802	2,866
19 May 26	2,818	2,844	2,802	2,809
18 May 26	2,810	2,834	2,777	2,820
15 May 26	2,857	2,858	2,799	2,807
14 May 26	2,846	2,874	2,845	2,868
13 May 26	2,819	2,845	2,815	2,843
12 May 26	2,868	2,868	2,817	2,822
11 May 26	2,873	2,877	2,860	2,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,887