SURIS&P /Citigroup Bmi Reit Sus Index06/13/2025
LAST:

 349.1		CHANGE:
 3.40		OPEN:
352.5		HIGH:
352.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
352.5		LOW:
346.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25352.5352.5346.4349.100
06/12/25351.4353.0350.4352.500
06/11/25353.9355.7350.2351.400
06/10/25351.5354.2351.5353.900
06/09/25351.3353.6348.6351.500
06/06/25348.4352.5348.4351.300
06/05/25349.2350.5346.8348.400
06/04/25348.9350.5346.8349.200
06/03/25350.4350.4346.3348.900
06/02/25349.8350.4343.9350.400
FUNDAMENTALS
Sector:
Industry:
52wk range:296.93 - 389.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59