INDEX, SURP End of Day and Historical Quotes [S&P Euro Plus]

16 Oct 2026

LAST: 3,132	CHANGE: 22.25	OPEN: 3,101	HIGH: 3,137	ASK: 0	VOLUME: 0
LAST: 3,132	CHG(%): 0.72	PREV: 3,110	LOW: 3,101	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,101	3,137	3,101	3,132
15 Oct 26	3,081	3,112	3,081	3,110
14 Oct 26	3,088	3,115	3,088	3,105
13 Oct 26	3,091	3,117	3,090	3,092
12 Oct 26	3,078	3,103	3,078	3,097
09 Oct 26	3,045	3,094	3,045	3,083
08 Oct 26	3,083	3,083	3,043	3,055
07 Oct 26	3,125	3,125	3,074	3,083
06 Oct 26	3,100	3,137	3,099	3,116
05 Oct 26	3,098	3,109	3,088	3,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,132