EODData

INDEX, SURP:

22 Sep 2025
LAST:

2,714

CHANGE:
 5.56
OPEN:
2,721
HIGH:
2,721
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
2,720
LOW:
2,708
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252,7212,7212,7082,7140
19 Sep 252,7222,7342,7182,7200
18 Sep 252,7022,7242,6902,7200
17 Sep 252,6912,7002,6882,6910
16 Sep 252,7212,7262,6922,6930
15 Sep 252,7052,7312,7052,7240
12 Sep 252,7092,7152,6982,7080
11 Sep 252,7022,7162,6952,7100
10 Sep 252,7012,7162,6952,6980
09 Sep 252,6962,7102,6912,6980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,707.58
MA10:2,707.56
MA20:2,699.51
MA50:2,687.77
MA100:2,683.61
MA200:2,641.33
STO9:53.65
STO14:68.80
RSI14:70.08
WPR14:-17.44
MTM14:44.25
ROC14:0.02
ATR:21.34
Week High:2,734.35
Week Low:2,688.10
Month High:2,753.40
Month Low:2,653.50
Year High:2,788.41
Year Low:2,277.79
Volatility:0.88