INDEX, SUTP End of Day and Historical Quotes [S&P Select Sector Capped 20% Technology Index NE]

31 Aug 2026

LAST: 1,082	CHANGE: 2.89	OPEN: 1,081	HIGH: 1,083	ASK: 0	VOLUME: 0
LAST: 1,082	CHG(%): 0.27	PREV: 1,079	LOW: 1,075	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,081	1,083	1,075	1,082
28 Aug 26	1,089	1,096	1,078	1,079
27 Aug 26	1,077	1,092	1,073	1,092
26 Aug 26	1,053	1,061	1,050	1,057
25 Aug 26	1,043	1,058	1,043	1,053
24 Aug 26	1,052	1,052	1,039	1,043
21 Aug 26	1,060	1,066	1,054	1,060
20 Aug 26	1,065	1,069	1,059	1,060
19 Aug 26	1,075	1,077	1,058	1,064
18 Aug 26	1,075	1,080	1,066	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082