SUTPS&P Select Sector Capped 20% Technology Index Ne06/13/2025
LAST:

 715.4		CHANGE:
 10.94		OPEN:
718.3		HIGH:
722.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.51		PREV:
726.4		LOW:
712.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25718.3722.5712.8715.400
06/12/25719.3727.2719.3726.400
06/11/25721.8725.3715.7719.000
06/10/25718.0721.5713.6720.400
06/09/25717.3722.2716.5717.100
06/06/25716.1718.8713.1714.900
06/05/25715.7720.5707.3709.800
06/04/25712.2715.0709.4712.400
06/03/25702.1711.3700.9710.600
06/02/25693.2700.5692.5700.000
FUNDAMENTALS
Sector:
Industry:
52wk range:511.06 - 727.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59