INDEX, SUTP End of Day and Historical Quotes [S&P Select Sector Capped 20% Technology Index NE]

30 Oct 2026

LAST: 1,055	CHANGE: 46.70	OPEN: 1,067	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,055	CHG(%): 4.24	PREV: 1,101	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,067	1,068	1,041	1,055
29 Oct 26	1,105	1,105	1,096	1,101
28 Oct 26	1,105	1,114	1,105	1,111
27 Oct 26	1,089	1,109	1,089	1,105
26 Oct 26	1,073	1,092	1,073	1,089
23 Oct 26	1,066	1,080	1,066	1,073
22 Oct 26	1,102	1,102	1,065	1,069
21 Oct 26	1,096	1,104	1,089	1,102
20 Oct 26	1,080	1,094	1,072	1,084
19 Oct 26	1,075	1,099	1,075	1,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055