INDEX, SVFD End of Day and Historical Quotes [S&P Health Care Stocks Above 5-Day Average]

27 Mar 26 15:51

LAST: 13.33	CHANGE: 51.67	OPEN: 36.66	HIGH: 36.66	ASK: 0.00	VOLUME: 0
LAST: 13.33	CHG(%): 81.59	PREV: 63.33	LOW: 11.66	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Mar 26	36.66	36.66	11.66	13.33
26 Mar 26	90.00	90.00	63.33	63.33
25 Mar 26	78.33	78.33	63.33	71.66
24 Mar 26	41.66	53.33	38.33	43.33
23 Mar 26	46.66	56.66	28.33	28.33
20 Mar 26	15.00	26.66	8.33	13.33
19 Mar 26	40.00	48.33	20.00	25.00
18 Mar 26	46.66	55.00	35.00	36.66
17 Mar 26	66.66	71.66	55.00	63.33
16 Mar 26	48.33	48.33	28.33	40.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.33