INDEX, SVOH End of Day and Historical Quotes [S&P Health Care Stocks Above 100-Day Average]

21 May 26 17:06

LAST: 34.48	CHANGE: 1.73	OPEN: 27.58	HIGH: 34.48	ASK: 0.00	VOLUME: 0
LAST: 34.48	CHG(%): 5.28	PREV: 32.75	LOW: 27.58	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	29.31	34.48	27.58	34.48
20 May 26	25.86	32.75	25.86	32.75
19 May 26	18.96	27.58	18.96	24.13
18 May 26	22.41	22.41	20.68	22.41
15 May 26	24.13	24.13	22.41	22.41
14 May 26	27.58	27.58	22.41	24.13
13 May 26	25.86	25.86	22.41	24.13
12 May 26	25.86	27.58	25.86	25.86
11 May 26	25.86	25.86	24.13	25.86
08 May 26	20.68	24.13	20.68	24.13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.48