INDEX, SVTH End of Day and Historical Quotes [S&P Health Care Stocks Above 200-Day Average]

21 May 26 10:50

LAST: 46.55	CHANGE: 1.72	OPEN: 39.65	HIGH: 46.55	ASK: 0.00	VOLUME: 0
LAST: 46.55	CHG(%): 3.56	PREV: 48.27	LOW: 39.65	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	39.65	46.55	39.65	46.55
20 May 26	44.82	48.27	43.10	48.27
19 May 26	37.93	46.55	37.93	41.37
18 May 26	41.37	43.10	39.65	43.10
15 May 26	48.27	48.27	39.65	43.10
14 May 26	46.55	48.27	44.82	48.27
13 May 26	44.82	46.55	43.10	44.82
12 May 26	44.82	44.82	44.82	44.82
11 May 26	43.10	44.82	39.65	44.82
08 May 26	43.10	44.82	39.65	41.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.55