INDEX, SVTR End of Day and Historical Quotes [Next 11 Vietnam [Totalreturn] Index]

31 Dec 2025

LAST: 362.8	CHANGE: 10.56	OPEN: 352.0	HIGH: 365.5	ASK: 0.0	VOLUME: 0
LAST: 362.8	CHG(%): 3.00	PREV: 352.2	LOW: 346.9	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Dec 25	352.0	365.5	346.9	362.8
30 Dec 25	348.0	352.7	339.0	352.2
29 Dec 25	338.6	348.4	338.5	348.0
26 Dec 25	343.6	343.7	325.3	338.6
24 Dec 25	358.4	368.3	351.7	362.9
23 Dec 25	341.9	359.2	341.8	358.4
22 Dec 25	325.8	342.0	325.8	341.8
19 Dec 25	313.2	329.4	313.2	325.8
18 Dec 25	313.3	313.5	308.7	313.2
17 Dec 25	314.4	317.8	312.6	313.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.8