INDEX, SVTW End of Day and Historical Quotes [S&P Health Care Stocks Above 20-Day Average]

17 Jul 26 15:49

LAST: 72.88	CHANGE: 5.09	OPEN: 79.66	HIGH: 88.13	ASK: 0.00	VOLUME: 0
LAST: 72.88	CHG(%): 6.39	PREV: 79.66	LOW: 69.49	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jul 26	79.66	86.44	69.49	74.57
16 Jul 26	77.96	84.74	77.96	79.66
15 Jul 26	54.23	72.88	54.23	67.79
14 Jul 26	54.23	64.40	54.23	61.01
13 Jul 26	89.83	93.22	86.44	88.13
10 Jul 26	91.52	94.91	88.13	89.83
09 Jul 26	91.52	91.52	88.13	91.52
08 Jul 26	88.13	88.13	86.44	86.44
07 Jul 26	93.22	93.22	89.83	93.22
06 Jul 26	86.44	93.22	83.05	91.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.88