SW0BS&P Developed Ex-U.S.Bmi [Capped] Energy06/13/2025
LAST:

 67.40		CHANGE:
 0.72		OPEN:
66.74		HIGH:
67.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
66.68		LOW:
66.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2566.7467.7866.6067.4000
06/12/2565.6966.7265.6866.6800
06/11/2565.1765.6564.9965.6100
06/10/2564.1765.2564.0465.1800
06/09/2563.9864.4263.8064.1700
06/06/2563.6964.0663.6463.9400
06/05/2563.6863.9763.4863.7600
06/04/2564.0164.3663.6163.7500
06/03/2563.5764.1263.3264.0800
06/02/2562.5863.6562.5563.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.91 - 69.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59