SW0CS&P Developed Ex-U.S.Bmi [Capped] Materials06/13/2025
LAST:

 97.87		CHANGE:
 0.74		OPEN:
98.73		HIGH:
98.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
98.61		LOW:
97.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2598.7398.8597.0797.8700
06/12/2598.5498.7997.7398.6100
06/11/2598.0198.8597.9798.4200
06/10/2597.8598.3197.6498.0300
06/09/2597.5898.0197.4497.8300
06/06/2598.4798.6797.3297.4600
06/05/2597.9599.1197.8298.5500
06/04/2596.7098.0696.7097.9800
06/03/2597.4197.6696.2596.8200
06/02/2596.2097.4895.9397.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:79.24 - 102.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59