SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials06/13/2025
LAST:

 175.1		CHANGE:
 1.71		OPEN:
177.0		HIGH:
177.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
176.8		LOW:
174.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25177.0177.3174.4175.100
06/12/25176.1177.3175.3176.800
06/11/25175.2176.2174.8175.700
06/10/25175.6176.2175.0175.200
06/09/25175.5176.1175.1175.500
06/06/25176.2176.4175.1175.300
06/05/25176.3176.7175.7176.300
06/04/25174.1176.6174.0176.300
06/03/25174.6174.8173.5174.300
06/02/25174.2174.8173.5174.600
FUNDAMENTALS
Sector:
Industry:
52wk range:134.71 - 177.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59