SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr06/27/2025
LAST:

 149.8		CHANGE:
 2.46		OPEN:
147.2		HIGH:
150.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.67		PREV:
147.4		LOW:
147.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25147.2150.0147.1149.800
06/26/25146.7148.2146.7147.400
06/25/25146.8147.2146.2146.300
06/24/25144.8147.4144.7146.900
06/23/25144.4144.6142.7144.100
06/20/25145.1145.5144.5144.700
06/19/25147.4147.4147.4147.400
06/18/25146.4147.7146.2147.400
06/17/25148.1148.3146.4147.000
06/16/25147.0149.1146.8148.500
FUNDAMENTALS
Sector:
Industry:
52wk range:124.01 - 152.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17