SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl06/13/2025
LAST:

 151.9		CHANGE:
 1.22		OPEN:
153.4		HIGH:
153.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
153.1		LOW:
151.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25153.4153.7151.5151.900
06/12/25152.2153.5152.1153.100
06/11/25152.1152.6151.4151.900
06/10/25151.9152.3151.5152.200
06/09/25151.9152.5151.5151.800
06/06/25152.6152.7151.5151.700
06/05/25153.0153.2152.4152.600
06/04/25151.6153.3151.4153.000
06/03/25152.5152.8151.4151.700
06/02/25151.9152.5151.7152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.92 - 153.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59