SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare06/13/2025
LAST:

 195.9		CHANGE:
 2.78		OPEN:
199.0		HIGH:
199.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.40		PREV:
198.7		LOW:
195.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25199.0199.4195.7195.900
06/12/25196.9199.1196.5198.700
06/11/25196.1196.9195.4196.500
06/10/25194.1196.4193.7196.200
06/09/25193.5194.7193.5193.900
06/06/25193.0193.5192.3193.200
06/05/25192.7193.4192.0193.000
06/04/25190.4193.0190.2192.700
06/03/25192.1192.3189.6190.600
06/02/25190.2192.0189.8192.000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.93 - 224.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59