SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials06/13/2025
LAST:

 104.1		CHANGE:
 1.25		OPEN:
105.5		HIGH:
105.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
105.4		LOW:
103.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25105.5105.6103.7104.100
06/12/25105.2105.5104.5105.400
06/11/25105.1105.5104.8105.100
06/10/25105.9106.0104.9105.100
06/09/25105.6106.2105.5105.800
06/06/25105.4105.6105.1105.400
06/05/25105.2105.5104.8105.500
06/04/25104.4105.3104.4105.200
06/03/25104.8104.9104.1104.600
06/02/25104.2104.8103.9104.800
FUNDAMENTALS
Sector:
Industry:
52wk range:74.57 - 106.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59