INDEX, SW0I End of Day and Historical Quotes [S&P Developed Ex-U.S.Bmi [Capped] Information Te]

17 Jul 2026

LAST: 455.6	CHANGE: 12.46	OPEN: 468.4	HIGH: 468.4	ASK: 0.0	VOLUME: 0
LAST: 455.6	CHG(%): 2.66	PREV: 468.1	LOW: 451.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	468.4	468.4	451.6	455.6
16 Jul 26	491.7	492.0	465.7	468.1
15 Jul 26	476.8	497.9	476.7	491.4
14 Jul 26	469.2	478.8	459.0	476.8
13 Jul 26	499.0	500.3	467.7	469.1
10 Jul 26	494.8	510.1	494.7	499.2
09 Jul 26	479.9	496.7	479.6	494.9
08 Jul 26	494.7	500.8	477.0	480.1
07 Jul 26	520.0	520.3	493.6	493.6
06 Jul 26	523.8	530.4	510.2	519.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.6