INDEX, SW0I End of Day and Historical Quotes [S&P Developed Ex-U.S.Bmi [Capped] Information Te]

16 Oct 2026

LAST: 444.3	CHANGE: 5.97	OPEN: 439.0	HIGH: 450.2	ASK: 0.0	VOLUME: 0
LAST: 444.3	CHG(%): 1.36	PREV: 438.3	LOW: 438.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	439.0	450.2	438.9	444.3
15 Oct 26	466.7	467.2	433.5	438.3
14 Oct 26	470.5	477.3	465.2	465.8
13 Oct 26	492.2	492.4	468.9	469.8
12 Oct 26	502.1	502.4	492.0	492.3
09 Oct 26	500.9	503.5	498.6	501.8
08 Oct 26	509.0	511.5	499.4	501.1
07 Oct 26	519.3	520.1	507.1	508.8
06 Oct 26	518.7	520.3	515.0	518.4
05 Oct 26	514.8	519.2	514.6	518.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.3