INDEX, SW0I End of Day and Historical Quotes [S&P Developed Ex-U.S.Bmi [Capped] Information Te]

05 Jan 2026

LAST: 327.7	CHANGE: 12.01	OPEN: 315.0	HIGH: 328.1	ASK: 0.0	VOLUME: 0
LAST: 327.7	CHG(%): 3.80	PREV: 315.7	LOW: 315.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jan 26	315.0	328.1	315.0	327.7
02 Jan 26	309.4	317.5	309.4	315.7
31 Dec 25	310.2	310.3	309.1	309.4
30 Dec 25	310.3	311.4	309.5	310.3
29 Dec 25	307.6	311.2	307.5	310.6
26 Dec 25	304.6	308.9	304.6	307.8
24 Dec 25	303.0	305.0	303.0	304.4
23 Dec 25	301.8	303.5	301.7	302.5
22 Dec 25	296.0	302.4	296.0	301.7
19 Dec 25	295.7	297.9	294.1	296.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.7