SW1BS&P Developed Ex-U.S.Cap Range Companies Between06/13/2025
LAST:

 534.6		CHANGE:
 5.21		OPEN:
540.4		HIGH:
541.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
539.8		LOW:
532.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25540.4541.4532.8534.600
06/12/25538.3541.1536.6539.800
06/11/25534.4538.5534.1537.300
06/10/25533.1535.8532.6534.700
06/09/25530.8533.9530.7532.900
06/06/25533.2533.9529.7530.200
06/05/25532.8534.4531.8533.400
06/04/25526.3533.5526.2532.500
06/03/25528.4528.8524.7526.900
06/02/25524.5528.5523.6528.400
FUNDAMENTALS
Sector:
Industry:
52wk range:423.43 - 541.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59