INDEX, SW1B End of Day and Historical Quotes [S&P Developed Ex-U.S.Cap Range Companies Between]

07 Apr 2026

LAST: 626.6	CHANGE: 0.22	OPEN: 626.7	HIGH: 631.0	ASK: 0.0	VOLUME: 0
LAST: 626.6	CHG(%): 0.04	PREV: 626.8	LOW: 624.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	626.7	631.0	624.9	626.6
06 Apr 26	624.3	628.1	624.0	626.8
02 Apr 26	631.4	634.0	616.4	621.6
01 Apr 26	612.6	632.8	612.6	631.9
31 Mar 26	606.2	611.8	600.3	609.0
30 Mar 26	614.0	614.4	602.7	606.8
27 Mar 26	618.5	620.9	614.2	615.8
26 Mar 26	625.5	627.0	618.2	619.5
25 Mar 26	616.2	628.2	616.0	626.2
24 Mar 26	611.2	616.9	610.4	614.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

626.6