SW1CS&P Emerging Under Usd 2 Billion06/13/2025
LAST:

 380.0		CHANGE:
 5.49		OPEN:
385.8		HIGH:
386.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
385.5		LOW:
379.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25385.8386.0379.7380.000
06/12/25385.6387.9385.4385.500
06/11/25383.2385.8383.2385.400
06/10/25381.3383.5381.2383.200
06/09/25378.3381.4378.1381.200
06/06/25378.2378.6377.6378.400
06/05/25376.8379.0376.8378.500
06/04/25373.1377.0373.0376.700
06/03/25372.0373.9372.0373.100
06/02/25374.1374.2370.0371.900
FUNDAMENTALS
Sector:
Industry:
52wk range:311.06 - 394.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59