INDEX, SW1C End of Day and Historical Quotes [S&P Emerging Under USD 2 Billion]

20 May 2026

LAST: 454.6	CHANGE: 0.67	OPEN: 454.0	HIGH: 455.3	ASK: 0.0	VOLUME: 0
LAST: 454.6	CHG(%): 0.15	PREV: 453.9	LOW: 451.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 May 26	454.0	455.3	451.5	454.6
19 May 26	457.3	458.2	453.3	453.9
18 May 26	458.9	459.0	455.0	457.1
15 May 26	465.9	466.8	458.6	459.2
14 May 26	466.4	469.2	464.9	466.3
13 May 26	468.0	468.3	464.5	466.7
12 May 26	472.4	474.1	467.5	468.0
11 May 26	469.7	473.7	469.5	472.2
08 May 26	471.1	472.2	466.8	469.3
07 May 26	467.3	472.4	467.0	471.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.6