INDEX, SW1C End of Day and Historical Quotes [S&P Emerging Under USD 2 Billion]

06 Jan 2026

LAST: 419.5	CHANGE: 2.96	OPEN: 416.7	HIGH: 420.0	ASK: 0.0	VOLUME: 0
LAST: 419.5	CHG(%): 0.71	PREV: 416.5	LOW: 416.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jan 26	416.7	420.0	416.5	419.5
05 Jan 26	415.9	417.0	415.7	416.5
02 Jan 26	413.9	416.1	413.8	415.9
31 Dec 25	411.8	413.8	411.1	413.5
30 Dec 25	411.7	412.1	410.6	411.5
29 Dec 25	412.2	413.6	411.4	411.4
26 Dec 25	412.1	412.8	411.8	412.1
24 Dec 25	411.3	412.6	411.3	412.0
23 Dec 25	410.0	411.5	409.8	410.9
22 Dec 25	406.9	410.4	406.8	410.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.5