INDEX, SWFD End of Day and Historical Quotes [S&P 500 Value Stocks Above 5-Day Average]

13 Nov 25 15:56

LAST: 47.84	CHANGE: 34.69	OPEN: 70.12	HIGH: 70.37	ASK: 0.00	VOLUME: 0
LAST: 47.84	CHG(%): 43.36	PREV: 80.00	LOW: 47.84	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 25	69.11	70.37	45.31	45.31
12 Nov 25	89.36	89.36	80.00	80.00
11 Nov 25	74.68	83.54	74.68	79.74
10 Nov 25	61.51	72.91	53.41	68.60
07 Nov 25	53.92	65.31	48.86	65.31
06 Nov 25	58.48	58.48	38.98	38.98
05 Nov 25	41.77	59.49	37.21	53.67
04 Nov 25	30.37	44.81	30.37	41.26
03 Nov 25	21.26	36.96	18.73	35.94
31 Oct 25	29.62	36.96	25.31	32.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.84