INDEX, SWFD End of Day and Historical Quotes [S&P 500 Value Stocks Above 5-Day Average]

13 Jan 26 15:50

LAST: 56.08	CHANGE: 2.70	OPEN: 63.06	HIGH: 63.06	ASK: 0.00	VOLUME: 0
LAST: 56.08	CHG(%): 4.59	PREV: 58.78	LOW: 50.90	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Jan 26	63.06	63.06	50.90	56.08
12 Jan 26	51.35	60.36	51.35	55.63
09 Jan 26	71.17	74.54	63.73	63.73
08 Jan 26	66.44	76.12	66.44	69.36
07 Jan 26	56.53	62.16	52.02	52.25
06 Jan 26	62.61	73.19	62.61	71.39
05 Jan 26	52.15	63.29	52.15	60.13
02 Jan 26	12.40	53.16	12.40	53.16
31 Dec 25	33.92	33.92	13.92	13.92
30 Dec 25	49.62	51.13	45.06	45.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.08